Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DMK Pharmaceuticals Corporation - Common Stock
(NQ:
DMK
)
0.2320
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 06, 2024
0.2320
0
+0.00(+0.91%)
Feb 05, 2024
0.3600
0.3980
0.2126
0.2299
2,683,952
-0.29(-55.79%)
Feb 02, 2024
0.5413
0.5600
0.4802
0.5200
164,657
-0.02(-3.36%)
Feb 01, 2024
0.5680
0.5680
0.5251
0.5381
63,096
-0.00(-0.35%)
Jan 31, 2024
0.5401
0.5700
0.5350
0.5400
26,666
+0.00(+0.00%)
Jan 30, 2024
0.5400
0.5600
0.5300
0.5400
58,296
-0.02(-3.74%)
Jan 29, 2024
0.5400
0.5700
0.5320
0.5610
33,062
+0.01(+0.99%)
Jan 26, 2024
0.5500
0.5678
0.5317
0.5555
68,410
-0.01(-2.54%)
Jan 25, 2024
0.5774
0.5774
0.5300
0.5700
96,756
-0.01(-0.99%)
Jan 24, 2024
0.5932
0.5990
0.5600
0.5757
103,145
+0.01(+1.89%)
Jan 23, 2024
0.5700
0.5889
0.5650
0.5650
32,543
+0.00(+0.00%)
Jan 22, 2024
0.5990
0.5990
0.5630
0.5650
96,767
-0.01(-1.43%)
Jan 19, 2024
0.6180
0.6183
0.5511
0.5732
44,209
-0.02(-3.34%)
Jan 18, 2024
0.5900
0.6112
0.5700
0.5930
66,554
-0.02(-2.98%)
Jan 17, 2024
0.6458
0.6458
0.5202
0.6112
118,776
-0.03(-4.50%)
Jan 16, 2024
0.6796
0.6796
0.6100
0.6400
148,023
-0.04(-5.19%)
Jan 12, 2024
0.6600
0.6799
0.6510
0.6750
29,021
+0.01(+0.99%)
Jan 11, 2024
0.6900
0.6900
0.6646
0.6684
57,312
-0.04(-5.77%)
Jan 10, 2024
0.7100
0.7100
0.6653
0.7093
105,603
+0.02(+2.81%)
Jan 09, 2024
0.6700
0.7099
0.6612
0.6899
106,603
+0.03(+4.37%)
Jan 08, 2024
0.6988
0.7218
0.6580
0.6610
90,687
-0.02(-2.94%)
Jan 05, 2024
0.6720
0.7037
0.6710
0.6810
50,577
-0.01(-1.30%)
Jan 04, 2024
0.7040
0.7049
0.6602
0.6900
53,847
+0.01(+0.88%)
Jan 03, 2024
0.6914
0.7080
0.6600
0.6840
161,483
+0.01(+1.39%)
Jan 02, 2024
0.7070
0.7242
0.6510
0.6746
259,843
-0.03(-3.67%)
Dec 29, 2023
0.6900
0.7500
0.6900
0.7003
179,163
-0.01(-1.39%)
Dec 28, 2023
0.7500
0.7837
0.6800
0.7102
310,819
-0.05(-6.43%)
Dec 27, 2023
0.7600
0.8051
0.7256
0.7590
513,903
-0.01(-1.42%)
Dec 26, 2023
0.7180
0.7699
0.7014
0.7699
801,414
+0.02(+2.65%)
Dec 22, 2023
0.6915
0.8200
0.6731
0.7500
1,738,128
-0.01(-1.32%)
Dec 21, 2023
0.9200
1.040
0.6611
0.7600
32,257,456
+0.17(+28.73%)
Dec 20, 2023
0.6100
0.6201
0.5650
0.5904
148,505
-0.01(-2.41%)
Dec 19, 2023
0.6267
0.6267
0.6000
0.6050
56,514
-0.02(-3.82%)
Dec 18, 2023
0.5983
0.6300
0.5983
0.6290
60,005
+0.04(+6.61%)
Dec 15, 2023
0.6100
0.6380
0.5900
0.5900
211,339
-0.05(-7.81%)
Dec 14, 2023
0.6400
0.6400
0.5900
0.6400
118,315
+0.04(+6.67%)
Dec 13, 2023
0.6000
0.6290
0.5800
0.6000
62,952
-0.01(-1.64%)
Dec 12, 2023
0.6100
0.6100
0.5600
0.6100
88,401
+0.00(+0.38%)
Dec 11, 2023
0.6001
0.6490
0.5800
0.6077
59,747
+0.01(+1.27%)
Dec 08, 2023
0.6040
0.6300
0.5665
0.6001
53,387
+0.01(+1.71%)
Dec 07, 2023
0.6200
0.6250
0.5890
0.5900
67,246
-0.02(-3.12%)
Dec 06, 2023
0.6098
0.6300
0.5200
0.6090
68,660
-0.00(-0.13%)
Dec 05, 2023
0.6220
0.6329
0.5800
0.6098
114,205
-0.01(-1.63%)
Dec 04, 2023
0.5700
0.6200
0.5350
0.6199
259,961
+0.05(+9.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.