Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.49	40.55	40.43	40.55	1,496	+0.06(+0.16%)
Feb 26, 2016	40.55	40.55	40.39	40.49	6,021	-0.08(-0.20%)
Feb 25, 2016	40.48	40.61	40.47	40.57	4,676	+0.04(+0.11%)
Feb 24, 2016	40.55	40.57	40.40	40.53	7,646	-0.04(-0.11%)
Feb 23, 2016	40.46	40.61	40.46	40.57	27,919	+0.05(+0.11%)
Feb 22, 2016	40.49	40.56	40.49	40.52	10,936	-0.04(-0.10%)
Feb 19, 2016	40.43	40.59	40.43	40.56	13,703	-0.13(-0.31%)
Feb 18, 2016	40.52	40.70	40.50	40.69	17,182	+0.28(+0.68%)
Feb 17, 2016	40.39	40.45	40.34	40.42	4,817	-0.04(-0.09%)
Feb 16, 2016	40.38	40.45	40.34	40.45	9,748	+0.15(+0.37%)
Feb 12, 2016	40.29	40.30	40.30	40.30	11,575	-0.10(-0.25%)
Feb 11, 2016	40.41	40.47	40.34	40.41	12,574	-0.01(-0.03%)
Feb 10, 2016	40.38	40.44	40.38	40.42	2,283	+0.01(+0.01%)
Feb 09, 2016	40.41	40.45	40.31	40.41	42,609	-0.15(-0.37%)
Feb 08, 2016	40.44	40.56	40.44	40.56	12,837	+0.21(+0.53%)
Feb 05, 2016	40.27	40.35	40.22	40.35	1,614	+0.09(+0.22%)
Feb 04, 2016	40.45	40.45	40.17	40.26	12,543	+0.06(+0.14%)
Feb 03, 2016	40.24	40.30	40.20	40.20	3,194	-0.06(-0.15%)
Feb 02, 2016	40.25	40.27	40.24	40.27	2,798	+0.16(+0.39%)
Feb 01, 2016	40.06	40.56	40.05	40.11	116,014	+0.07(+0.18%)
Jan 29, 2016	40.02	40.16	40.02	40.04	9,246	-0.09(-0.22%)
Jan 28, 2016	40.03	40.14	39.98	40.13	6,759	+0.01(+0.02%)
Jan 27, 2016	40.06	40.12	39.98	40.12	1,488	+0.02(+0.04%)
Jan 26, 2016	40.09	40.10	40.06	40.10	1,829	-0.02(-0.06%)
Jan 25, 2016	40.06	40.13	40.06	40.13	12,267	+0.06(+0.16%)
Jan 22, 2016	40.01	40.06	39.88	40.06	7,443	+0.00(+0.00%)
Jan 21, 2016	40.08	40.10	40.03	40.06	2,417	-0.21(-0.52%)
Jan 20, 2016	40.14	40.30	40.04	40.27	4,920	+0.16(+0.40%)
Jan 19, 2016	40.10	40.25	40.01	40.11	51,580	+0.12(+0.29%)
Jan 15, 2016	40.03	40.00	40.00	40.00	7,694	-0.02(-0.06%)
Jan 14, 2016	40.02	40.03	39.99	40.02	6,891	-0.07(-0.18%)
Jan 13, 2016	39.96	40.10	39.96	40.09	5,219	+0.05(+0.12%)
Jan 12, 2016	40.09	40.09	39.99	40.04	1,378	-0.23(-0.56%)
Jan 11, 2016	40.09	40.29	39.94	40.27	3,796	+0.04(+0.10%)
Jan 08, 2016	40.00	40.34	40.00	40.23	23,840	+0.13(+0.33%)
Jan 07, 2016	40.22	40.22	39.96	40.10	19,617	-0.02(-0.04%)
Jan 06, 2016	40.12	40.14	40.06	40.11	4,671	+0.11(+0.28%)
Jan 05, 2016	39.99	40.00	39.99	40.00	1,072	+0.06(+0.14%)
Jan 04, 2016	40.15	40.15	39.95	39.95	2,051	-0.03(-0.08%)
Dec 31, 2015	39.98	39.98	39.98	39.98	504	+0.05(+0.14%)
Dec 30, 2015	39.84	39.96	39.84	39.92	2,020	+0.08(+0.20%)
Dec 29, 2015	39.89	40.00	39.84	39.84	3,635	-0.10(-0.26%)
Dec 28, 2015	39.92	39.96	39.92	39.95	3,127	+0.10(+0.26%)
Dec 24, 2015	39.91	39.84	39.84	39.84	2,396	-0.15(-0.38%)
Dec 23, 2015	39.99	39.99	39.99	39.99	606	+0.12(+0.29%)
Dec 22, 2015	39.88	40.00	39.81	39.88	4,190	-0.06(-0.16%)
Dec 21, 2015	39.94	39.94	39.94	39.94	407	-0.11(-0.28%)
Dec 18, 2015	40.04	40.06	39.77	40.05	4,567	+0.06(+0.14%)
Dec 17, 2015	40.02	40.03	39.77	40.00	6,663	+0.07(+0.18%)
Dec 16, 2015	39.91	39.96	39.87	39.93	2,716	-0.01(-0.02%)
Dec 15, 2015	39.93	39.93	39.93	39.93	435	+0.09(+0.22%)
Dec 14, 2015	39.95	39.98	39.76	39.85	2,312	-0.06(-0.14%)
Dec 11, 2015	39.86	39.95	39.86	39.90	4,907	+0.09(+0.22%)
Dec 10, 2015	39.83	39.83	39.81	39.81	484	-0.08(-0.20%)
Dec 09, 2015	39.85	39.89	39.85	39.89	948	+0.02(+0.04%)
Dec 08, 2015	39.85	39.88	39.85	39.88	557	-0.02(-0.06%)
Dec 07, 2015	39.89	39.93	39.86	39.90	3,944	+0.02(+0.04%)
Dec 04, 2015	39.82	39.89	39.81	39.89	2,888	+0.23(+0.58%)
Dec 03, 2015	39.67	39.70	39.66	39.66	5,950	-0.16(-0.40%)
Dec 02, 2015	39.82	39.82	39.81	39.81	1,030	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.