Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.78	42.81	42.74	42.80	128,770	+0.01(+0.02%)
Feb 27, 2017	42.77	42.84	42.77	42.79	109,900	+0.00(+0.00%)
Feb 24, 2017	42.78	42.79	42.74	42.79	116,141	+0.05(+0.11%)
Feb 23, 2017	42.74	42.76	42.72	42.74	221,020	-0.02(-0.06%)
Feb 22, 2017	42.78	42.78	42.72	42.77	187,433	-0.00(-0.00%)
Feb 21, 2017	42.75	42.77	42.70	42.77	103,733	+0.01(+0.02%)
Feb 17, 2017		42.76	42.76	42.76	0	+0.04(+0.10%)
Feb 16, 2017	42.67	42.75	42.67	42.72	175,842	+0.02(+0.04%)
Feb 15, 2017	42.73	42.74	42.67	42.70	159,687	+0.02(+0.04%)
Feb 14, 2017	42.81	42.81	42.67	42.69	139,252	-0.07(-0.17%)
Feb 13, 2017	42.84	42.84	42.69	42.76	86,381	+0.02(+0.04%)
Feb 10, 2017	42.79	42.79	42.70	42.75	105,653	+0.02(+0.04%)
Feb 09, 2017	42.81	42.81	42.62	42.73	226,260	-0.10(-0.23%)
Feb 08, 2017	42.81	42.83	42.74	42.83	133,116	+0.02(+0.06%)
Feb 07, 2017	42.81	42.81	42.70	42.80	113,299	+0.00(+0.00%)
Feb 06, 2017	42.70	42.80	42.69	42.80	160,271	+0.06(+0.13%)
Feb 03, 2017	42.74	42.75	42.63	42.75	166,542	+0.03(+0.08%)
Feb 02, 2017	42.70	42.71	42.63	42.71	99,876	+0.11(+0.27%)
Feb 01, 2017	42.54	42.62	42.54	42.60	194,192	-0.06(-0.13%)
Jan 31, 2017	42.65	42.66	42.56	42.66	198,979	+0.06(+0.13%)
Jan 30, 2017	42.53	42.60	42.53	42.60	92,374	+0.03(+0.08%)
Jan 27, 2017	42.45	42.57	42.45	42.57	135,860	+0.04(+0.10%)
Jan 26, 2017	42.53	42.54	42.45	42.52	87,464	+0.02(+0.04%)
Jan 25, 2017	42.61	42.61	42.45	42.51	349,381	-0.11(-0.25%)
Jan 24, 2017	42.67	42.67	42.56	42.61	93,938	-0.02(-0.04%)
Jan 23, 2017	42.67	42.67	42.57	42.63	195,754	+0.01(+0.02%)
Jan 20, 2017	42.64	42.64	42.52	42.62	174,210	-0.03(-0.08%)
Jan 19, 2017	42.67	42.67	42.55	42.66	106,651	+0.07(+0.15%)
Jan 18, 2017	42.67	42.67	42.58	42.59	168,444	-0.05(-0.11%)
Jan 17, 2017	42.60	42.64	42.60	42.64	96,656	+0.03(+0.08%)
Jan 13, 2017		42.61	42.61	42.61	0	-0.07(-0.15%)
Jan 12, 2017	42.71	42.71	42.61	42.67	369,489	+0.02(+0.06%)
Jan 11, 2017	42.64	42.65	42.60	42.65	150,775	+0.02(+0.06%)
Jan 10, 2017	42.61	42.63	42.55	42.62	127,317	-0.10(-0.23%)
Jan 09, 2017	42.65	42.72	42.61	42.72	187,701	+0.14(+0.33%)
Jan 06, 2017	42.58	42.68	42.57	42.58	114,486	-0.06(-0.13%)
Jan 05, 2017	42.57	42.70	42.57	42.64	173,282	+0.07(+0.17%)
Jan 04, 2017	42.53	42.65	42.51	42.57	288,590	-0.06(-0.13%)
Jan 03, 2017	42.71	42.71	42.50	42.62	245,237	+0.06(+0.13%)
Dec 30, 2016		42.57	42.57	42.57	0	+0.07(+0.15%)
Dec 29, 2016	42.58	42.58	42.50	42.50	119,747	-0.01(-0.02%)
Dec 28, 2016	42.52	42.52	42.46	42.51	68,245	+0.01(+0.02%)
Dec 27, 2016	42.55	42.55	42.45	42.50	121,648	-0.02(-0.06%)
Dec 23, 2016		42.53	42.53	42.53	0	+0.01(+0.02%)
Dec 22, 2016	42.53	42.53	42.46	42.52	132,528	+0.01(+0.02%)
Dec 21, 2016	42.47	42.54	42.47	42.51	278,791	-0.05(-0.12%)
Dec 20, 2016	42.54	42.56	42.50	42.56	70,550	+0.02(+0.04%)
Dec 19, 2016	42.54	42.55	42.44	42.55	117,388	+0.02(+0.04%)
Dec 16, 2016	42.52	42.55	42.45	42.53	111,273	-0.04(-0.10%)
Dec 15, 2016	42.64	42.64	42.49	42.57	75,561	+0.00(+0.01%)
Dec 14, 2016	42.66	42.67	42.55	42.57	91,890	-0.05(-0.12%)
Dec 13, 2016	42.68	42.68	42.55	42.62	211,627	-0.03(-0.06%)
Dec 12, 2016	42.71	42.71	42.60	42.64	213,728	-0.04(-0.09%)
Dec 09, 2016	42.63	42.71	42.61	42.68	146,124	+0.00(+0.00%)
Dec 08, 2016	42.72	42.72	42.64	42.68	191,550	+0.02(+0.06%)
Dec 07, 2016	42.68	42.68	42.59	42.66	101,701	-0.03(-0.08%)
Dec 06, 2016	42.52	42.66	42.52	42.69	117,915	-0.01(-0.02%)
Dec 05, 2016	42.64	42.71	42.61	42.70	57,745	+0.09(+0.21%)
Dec 02, 2016	42.59	42.63	42.55	42.61	83,599	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.