Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.29	43.29	43.25	43.29	249,902	+0.00(+0.00%)
Feb 27, 2018	43.33	43.34	43.24	43.29	258,537	-0.03(-0.08%)
Feb 26, 2018	43.31	43.35	43.30	43.32	174,717	+0.03(+0.08%)
Feb 23, 2018	43.22	43.30	43.21	43.29	269,202	+0.08(+0.18%)
Feb 22, 2018	43.24	43.25	43.19	43.21	190,207	+0.00(+0.00%)
Feb 21, 2018	43.29	43.31	43.20	43.21	334,772	-0.05(-0.12%)
Feb 20, 2018	43.28	43.30	43.25	43.26	190,438	-0.01(-0.02%)
Feb 16, 2018		43.27	43.27	43.27	0	-0.01(-0.02%)
Feb 15, 2018	43.30	43.31	43.26	43.28	662,296	+0.01(+0.02%)
Feb 14, 2018	43.38	43.38	43.25	43.27	265,822	-0.03(-0.06%)
Feb 13, 2018	43.40	43.40	43.30	43.30	375,430	-0.03(-0.08%)
Feb 12, 2018	43.42	43.47	43.29	43.33	296,269	+0.00(+0.00%)
Feb 09, 2018	43.41	43.41	43.23	43.33	461,154	-0.02(-0.04%)
Feb 08, 2018	43.38	43.38	43.31	43.35	261,104	-0.03(-0.08%)
Feb 07, 2018	43.28	43.34	43.28	43.38	279,657	-0.01(-0.02%)
Feb 06, 2018	43.41	43.41	43.18	43.39	848,034	+0.09(+0.21%)
Feb 05, 2018	43.25	43.40	43.25	43.30	195,517	+0.07(+0.16%)
Feb 02, 2018	43.22	43.26	43.17	43.23	645,123	+0.01(+0.02%)
Feb 01, 2018	43.24	43.24	43.19	43.22	215,805	-0.03(-0.06%)
Jan 31, 2018	43.24	43.26	43.21	43.25	355,553	+0.01(+0.02%)
Jan 30, 2018	43.28	43.29	43.19	43.24	308,932	-0.03(-0.06%)
Jan 29, 2018	43.31	43.31	43.22	43.26	261,398	-0.03(-0.06%)
Jan 26, 2018	43.31	43.31	43.27	43.29	784,460	+0.00(+0.00%)
Jan 25, 2018	43.31	43.32	43.26	43.29	292,269	+0.01(+0.02%)
Jan 24, 2018	43.30	43.30	43.26	43.28	239,604	-0.01(-0.02%)
Jan 23, 2018	43.27	43.31	43.23	43.29	339,413	+0.04(+0.10%)
Jan 22, 2018	43.22	43.27	43.21	43.25	215,074	+0.02(+0.05%)
Jan 19, 2018	43.21	43.22	43.20	43.22	171,260	+0.03(+0.06%)
Jan 18, 2018	43.23	43.27	43.18	43.20	251,187	-0.03(-0.08%)
Jan 17, 2018	43.23	43.27	43.21	43.23	317,363	-0.01(-0.02%)
Jan 16, 2018	43.30	43.33	43.27	43.24	406,678	-0.05(-0.12%)
Jan 12, 2018		43.29	43.29	43.29	0	+0.01(+0.02%)
Jan 11, 2018	43.26	43.29	43.23	43.28	207,901	+0.01(+0.02%)
Jan 10, 2018	43.28	43.29	43.25	43.27	232,586	-0.01(-0.02%)
Jan 09, 2018	43.31	43.33	43.27	43.28	336,088	-0.01(-0.02%)
Jan 08, 2018	43.33	43.35	43.28	43.29	492,545	-0.03(-0.06%)
Jan 05, 2018	43.37	43.38	43.29	43.32	464,980	-0.03(-0.06%)
Jan 04, 2018	43.36	43.39	43.29	43.34	312,532	-0.03(-0.06%)
Jan 03, 2018	43.35	43.38	43.33	43.37	116,077	+0.03(+0.08%)
Jan 02, 2018	43.27	43.33	43.27	43.33	117,906	+0.05(+0.12%)
Dec 29, 2017		43.28	43.28	43.28	0	-0.02(-0.04%)
Dec 28, 2017	43.27	43.31	43.27	43.30	130,430	+0.00(+0.00%)
Dec 27, 2017	43.29	43.31	43.25	43.30	169,515	+0.03(+0.06%)
Dec 26, 2017	43.30	43.30	43.23	43.27	190,501	+0.00(+0.00%)
Dec 22, 2017	43.28	43.30	43.24	43.27	286,239	+0.00(+0.00%)
Dec 21, 2017	43.28	43.28	43.23	43.27	219,439	-0.01(-0.02%)
Dec 20, 2017	43.30	43.30	43.25	43.29	301,144	-0.00(-0.01%)
Dec 19, 2017	43.34	43.34	43.28	43.29	187,775	-0.04(-0.09%)
Dec 18, 2017	43.34	43.34	43.32	43.33	180,538	-0.02(-0.04%)
Dec 15, 2017	43.33	43.34	43.29	43.34	146,311	+0.03(+0.06%)
Dec 14, 2017	43.32	43.37	43.29	43.32	186,306	-0.03(-0.06%)
Dec 13, 2017	43.31	43.38	43.28	43.34	229,467	+0.03(+0.08%)
Dec 12, 2017	43.34	43.34	43.28	43.31	139,731	-0.01(-0.02%)
Dec 11, 2017	43.36	43.36	43.31	43.32	421,315	+0.00(+0.00%)
Dec 08, 2017	43.29	43.34	43.29	43.32	161,133	-0.01(-0.02%)
Dec 07, 2017	43.33	43.36	43.32	43.33	304,538	-0.01(-0.02%)
Dec 06, 2017	43.34	43.35	43.31	43.34	317,521	+0.02(+0.04%)
Dec 05, 2017	43.34	43.34	43.30	43.32	227,887	+0.00(+0.00%)
Dec 04, 2017	43.35	43.35	43.30	43.32	896,291	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.