Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.26	44.27	44.24	44.26	424,222	-0.01(-0.02%)
Feb 27, 2019	44.28	44.30	44.23	44.27	416,721	-0.02(-0.04%)
Feb 26, 2019	44.26	44.30	44.26	44.29	376,291	+0.03(+0.06%)
Feb 25, 2019	44.26	44.31	44.21	44.26	462,574	+0.00(+0.00%)
Feb 22, 2019	44.23	44.26	44.23	44.26	317,021	+0.03(+0.08%)
Feb 21, 2019	44.24	44.27	44.17	44.23	475,649	-0.00(-0.00%)
Feb 20, 2019	44.23	44.28	44.22	44.23	387,255	-0.03(-0.06%)
Feb 19, 2019	44.23	44.27	44.22	44.26	576,948	+0.03(+0.06%)
Feb 15, 2019	44.22	44.23	44.16	44.23	933,796	+0.01(+0.02%)
Feb 14, 2019	44.22	44.24	44.21	44.22	305,653	+0.03(+0.06%)
Feb 13, 2019	44.20	44.21	44.18	44.20	449,968	-0.02(-0.04%)
Feb 12, 2019	44.19	44.21	44.18	44.21	443,994	+0.02(+0.04%)
Feb 11, 2019	44.21	44.24	44.18	44.20	517,212	-0.02(-0.04%)
Feb 08, 2019	44.22	44.24	44.20	44.21	466,550	-0.01(-0.02%)
Feb 07, 2019	44.21	44.23	44.19	44.22	409,491	+0.03(+0.06%)
Feb 06, 2019	44.20	44.21	44.15	44.20	823,219	+0.01(+0.02%)
Feb 05, 2019	44.18	44.19	44.15	44.19	679,490	+0.03(+0.06%)
Feb 04, 2019	44.15	44.19	44.13	44.16	695,219	+0.02(+0.04%)
Feb 01, 2019	44.14	44.17	44.13	44.15	495,847	-0.01(-0.02%)
Jan 31, 2019	44.14	44.17	44.05	44.15	719,100	+0.03(+0.06%)
Jan 30, 2019	44.10	44.14	44.09	44.13	455,475	+0.04(+0.10%)
Jan 29, 2019	44.09	44.10	44.07	44.09	491,019	+0.01(+0.03%)
Jan 28, 2019	44.07	44.09	44.06	44.07	351,447	+0.01(+0.03%)
Jan 25, 2019	44.06	44.07	44.02	44.06	516,344	-0.01(-0.02%)
Jan 24, 2019	44.07	44.08	44.04	44.07	578,715	+0.02(+0.04%)
Jan 23, 2019	44.11	44.11	44.00	44.05	628,389	-0.01(-0.02%)
Jan 22, 2019	44.04	44.07	44.02	44.06	465,695	+0.08(+0.18%)
Jan 18, 2019	43.99	44.03	43.98	43.98	236,191	-0.01(-0.02%)
Jan 17, 2019	44.04	44.06	43.98	43.99	319,214	+0.01(+0.03%)
Jan 16, 2019	44.04	44.06	43.96	43.98	713,172	-0.06(-0.15%)
Jan 15, 2019	44.04	44.06	44.03	44.04	525,486	-0.02(-0.04%)
Jan 14, 2019	44.06	44.08	44.03	44.06	424,260	+0.02(+0.05%)
Jan 11, 2019	44.04	44.04	44.02	44.04	364,907	+0.01(+0.03%)
Jan 10, 2019	44.03	44.04	43.98	44.03	347,428	-0.01(-0.02%)
Jan 09, 2019	44.03	44.07	44.01	44.04	1,107,918	+0.01(+0.02%)
Jan 08, 2019	44.04	44.06	43.98	44.03	444,896	+0.00(+0.00%)
Jan 07, 2019	44.02	44.10	44.00	44.03	624,343	+0.01(+0.02%)
Jan 04, 2019	44.03	44.08	43.98	44.02	531,809	+0.01(+0.02%)
Jan 03, 2019	43.98	44.04	43.98	44.01	1,072,072	+0.03(+0.06%)
Jan 02, 2019	43.98	44.00	43.94	43.98	1,662,404	+0.00(+0.00%)
Dec 31, 2018	43.93	44.00	43.92	43.98	686,639	+0.05(+0.12%)
Dec 28, 2018	43.91	43.94	43.88	43.93	528,791	+0.00(+0.00%)
Dec 27, 2018	43.93	43.94	43.91	43.93	315,083	+0.04(+0.10%)
Dec 26, 2018	43.92	43.92	43.88	43.89	308,402	-0.05(-0.11%)
Dec 24, 2018	43.94	43.95	43.90	43.94	359,685	+0.04(+0.09%)
Dec 21, 2018	43.87	43.92	43.85	43.90	703,120	+0.00(+0.00%)
Dec 20, 2018	43.92	43.95	43.85	43.90	600,993	-0.03(-0.06%)
Dec 19, 2018	43.88	43.97	43.88	43.92	394,611	+0.03(+0.06%)
Dec 18, 2018	43.89	43.94	43.85	43.90	669,491	+0.01(+0.01%)
Dec 17, 2018	43.86	43.89	43.85	43.89	737,739	+0.03(+0.06%)
Dec 14, 2018	43.85	43.87	43.82	43.87	218,472	+0.03(+0.06%)
Dec 13, 2018	43.83	43.85	43.79	43.84	395,025	+0.01(+0.02%)
Dec 12, 2018	43.84	43.87	43.79	43.83	821,239	-0.02(-0.04%)
Dec 11, 2018	43.87	43.88	43.84	43.85	413,607	-0.05(-0.12%)
Dec 10, 2018	43.89	43.90	43.86	43.90	478,827	+0.03(+0.08%)
Dec 07, 2018	43.87	43.89	43.84	43.87	305,722	+0.00(+0.00%)
Dec 06, 2018	43.89	43.91	43.86	43.87	978,161	+0.01(+0.02%)
Dec 04, 2018	43.80	43.86	43.80	43.86	381,221	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.