Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.12	45.19	45.10	45.18	380,103	+0.04(+0.08%)
Feb 27, 2023	45.11	45.19	45.11	45.14	458,547	+0.01(+0.02%)
Feb 24, 2023	45.11	45.18	45.07	45.13	702,199	+0.03(+0.06%)
Feb 23, 2023	45.13	45.18	45.10	45.11	1,114,602	-0.01(-0.02%)
Feb 22, 2023	45.20	45.20	45.10	45.12	834,679	-0.12(-0.26%)
Feb 21, 2023	45.22	45.26	45.22	45.23	528,145	-0.03(-0.06%)
Feb 17, 2023	45.25	45.27	45.21	45.26	503,557	+0.03(+0.06%)
Feb 16, 2023	45.25	45.39	45.19	45.23	1,452,837	+0.00(+0.00%)
Feb 15, 2023	45.22	45.32	45.21	45.23	915,380	-0.03(-0.06%)
Feb 14, 2023	45.33	45.38	45.26	45.26	591,542	-0.09(-0.21%)
Feb 13, 2023	45.34	45.40	45.31	45.36	392,931	-0.03(-0.06%)
Feb 10, 2023	45.42	45.42	45.30	45.39	761,918	-0.02(-0.04%)
Feb 09, 2023	45.45	45.46	45.37	45.40	377,625	+0.06(+0.13%)
Feb 08, 2023	45.35	45.36	45.31	45.35	860,584	+0.03(+0.06%)
Feb 07, 2023	45.37	45.38	45.30	45.32	638,278	-0.02(-0.04%)
Feb 06, 2023	45.44	45.44	45.33	45.34	2,001,022	-0.21(-0.46%)
Feb 03, 2023	45.54	45.58	45.48	45.55	568,208	-0.04(-0.08%)
Feb 02, 2023	45.59	45.67	45.51	45.58	724,786	+0.02(+0.04%)
Feb 01, 2023	45.47	45.85	45.45	45.57	898,273	+0.14(+0.31%)
Jan 31, 2023	45.44	45.52	45.39	45.42	578,069	+0.01(+0.02%)
Jan 30, 2023	45.38	45.54	45.37	45.41	558,946	-0.01(-0.02%)
Jan 27, 2023	45.40	45.43	45.39	45.42	429,463	-0.04(-0.08%)
Jan 26, 2023	45.42	45.49	45.41	45.46	441,449	+0.01(+0.02%)
Jan 25, 2023	45.38	45.50	45.38	45.45	590,348	+0.06(+0.13%)
Jan 24, 2023	45.37	45.45	45.31	45.40	754,093	+0.00(+0.01%)
Jan 23, 2023	45.31	45.40	45.31	45.39	654,211	+0.09(+0.21%)
Jan 20, 2023	45.36	45.41	45.28	45.30	583,944	-0.10(-0.23%)
Jan 19, 2023	45.35	45.40	45.35	45.40	560,983	+0.07(+0.15%)
Jan 18, 2023	45.36	45.41	45.29	45.33	1,102,341	+0.06(+0.12%)
Jan 17, 2023	45.22	45.30	45.22	45.28	1,239,094	+0.02(+0.04%)
Jan 13, 2023	45.27	45.31	45.23	45.26	442,419	+0.01(+0.02%)
Jan 12, 2023	45.23	45.28	45.21	45.25	504,396	+0.10(+0.23%)
Jan 11, 2023	45.07	45.15	45.04	45.15	828,327	+0.09(+0.21%)
Jan 10, 2023	45.10	45.11	45.04	45.05	559,522	-0.07(-0.15%)
Jan 09, 2023	45.10	45.15	45.01	45.12	771,684	+0.17(+0.38%)
Jan 06, 2023	44.85	44.95	44.82	44.95	1,348,501	+0.08(+0.19%)
Jan 05, 2023	44.79	44.89	44.79	44.86	667,005	+0.05(+0.11%)
Jan 04, 2023	44.74	44.84	44.74	44.82	972,511	+0.18(+0.40%)
Jan 03, 2023	44.77	44.79	44.61	44.64	1,353,008	-0.07(-0.15%)
Dec 30, 2022	44.69	44.73	44.67	44.70	860,593	-0.03(-0.06%)
Dec 29, 2022	44.66	44.73	44.61	44.73	1,962,963	+0.05(+0.11%)
Dec 28, 2022	44.82	44.82	44.61	44.68	1,313,365	-0.10(-0.23%)
Dec 27, 2022	44.87	44.90	44.77	44.79	871,088	-0.12(-0.27%)
Dec 23, 2022	44.99	44.99	44.85	44.91	456,825	-0.04(-0.08%)
Dec 22, 2022	44.82	44.98	44.82	44.95	748,395	+0.11(+0.25%)
Dec 21, 2022	44.89	44.90	44.83	44.83	872,123	-0.03(-0.07%)
Dec 20, 2022	44.86	44.89	44.80	44.87	908,085	-0.04(-0.09%)
Dec 19, 2022	44.97	44.99	44.88	44.91	1,238,685	-0.01(-0.02%)
Dec 16, 2022	44.91	44.96	44.87	44.92	944,138	-0.08(-0.17%)
Dec 15, 2022	44.97	45.00	44.93	44.99	1,069,853	+0.13(+0.29%)
Dec 14, 2022	44.82	44.90	44.82	44.86	791,287	+0.05(+0.10%)
Dec 13, 2022	44.74	44.90	44.71	44.82	996,875	+0.13(+0.29%)
Dec 12, 2022	44.76	44.76	44.64	44.68	707,049	-0.04(-0.08%)
Dec 09, 2022	44.74	44.80	44.71	44.72	773,554	-0.08(-0.19%)
Dec 08, 2022	44.76	44.82	44.76	44.81	555,653	+0.07(+0.15%)
Dec 07, 2022	44.68	44.76	44.67	44.74	795,334	+0.09(+0.21%)
Dec 06, 2022	44.65	44.71	44.62	44.65	1,023,746	-0.05(-0.11%)
Dec 05, 2022	44.78	44.78	44.67	44.69	840,528	-0.08(-0.17%)
Dec 02, 2022	44.67	44.77	44.64	44.77	737,185	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.