Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.40	20.56	20.38	20.38	4,856	-0.11(-0.56%)
Feb 26, 2016	20.59	20.59	20.49	20.49	479	+0.19(+0.94%)
Feb 25, 2016	20.18	20.31	20.18	20.30	692	+0.38(+1.91%)
Feb 24, 2016	19.72	19.92	19.72	19.92	401	+0.04(+0.19%)
Feb 23, 2016	19.96	19.98	19.88	19.88	1,493	-0.28(-1.37%)
Feb 22, 2016	20.08	20.16	20.07	20.16	4,361	+0.42(+2.12%)
Feb 19, 2016	19.64	19.75	19.76	19.74	3,597	-0.02(-0.10%)
Feb 18, 2016	19.78	19.79	19.75	19.76	4,653	-0.10(-0.53%)
Feb 17, 2016	19.86	19.88	19.86	19.87	2,757	+0.35(+1.80%)
Feb 16, 2016	18.68	19.50	18.68	19.51	9,695	+0.64(+3.37%)
Feb 12, 2016	18.79	18.88	18.88	18.88	2,630	+0.53(+2.90%)
Feb 11, 2016	18.52	18.52	18.34	18.34	3,217	-0.62(-3.26%)
Feb 10, 2016	18.91	19.00	18.91	18.96	3,507	+0.16(+0.86%)
Feb 09, 2016	18.90	18.90	18.80	18.80	3,083	-0.11(-0.60%)
Feb 08, 2016	19.07	19.07	18.71	18.92	6,808	-0.43(-2.21%)
Feb 05, 2016	19.89	19.89	19.34	19.34	3,181	-0.48(-2.40%)
Feb 04, 2016	19.89	19.89	19.82	19.82	568	+0.10(+0.53%)
Feb 03, 2016	19.62	19.71	19.54	19.71	6,039	-0.21(-1.05%)
Feb 02, 2016	19.92	19.92	19.92	19.92	598	-0.35(-1.73%)
Feb 01, 2016	20.11	20.27	20.11	20.27	304	+0.16(+0.80%)
Jan 29, 2016	20.11	20.11	20.11	20.11	117	+0.34(+1.73%)
Jan 28, 2016	19.89	19.77	19.77	19.77	339	+0.00(+0.00%)
Jan 27, 2016	19.98	19.98	19.77	19.77	371	-0.25(-1.27%)
Jan 26, 2016	19.92	20.03	19.92	20.02	426	+0.23(+1.19%)
Jan 25, 2016	19.78	19.79	19.75	19.79	931	-0.11(-0.54%)
Jan 22, 2016	19.90	19.90	19.90	19.90	562	+0.20(+1.02%)
Jan 21, 2016	19.69	19.69	19.69	19.69	258	+0.08(+0.39%)
Jan 20, 2016	19.10	19.62	18.94	19.62	480	+0.42(+2.18%)
Jan 19, 2016	19.59	19.70	19.20	19.20	2,192	-0.42(-2.13%)
Jan 15, 2016	19.55	19.62	19.62	19.62	3,366	-0.47(-2.33%)
Jan 14, 2016	19.99	20.08	19.91	20.08	1,149	+0.09(+0.48%)
Jan 13, 2016	20.34	20.34	19.97	19.99	1,235	-0.45(-2.19%)
Jan 12, 2016	20.16	20.51	20.16	20.44	2,373	+0.28(+1.37%)
Jan 11, 2016	20.26	20.29	20.16	20.16	1,507	-0.41(-1.98%)
Jan 08, 2016	20.57	20.58	20.45	20.57	1,097	-0.15(-0.74%)
Jan 07, 2016	20.85	20.97	20.68	20.72	3,408	-0.48(-2.26%)
Jan 06, 2016	21.32	21.32	21.20	21.20	12,734	-0.38(-1.78%)
Jan 05, 2016	21.63	21.63	21.59	21.59	879	+0.08(+0.35%)
Jan 04, 2016	21.41	21.54	21.40	21.51	1,993	-0.41(-1.86%)
Dec 31, 2015	22.02	21.92	21.92	21.92	420	-0.26(-1.16%)
Dec 30, 2015	21.32	22.33	21.32	22.18	4,450	-0.23(-1.02%)
Dec 29, 2015	22.43	22.43	22.26	22.40	8,632	+0.36(+1.61%)
Dec 28, 2015	22.18	22.18	21.99	22.05	4,282	-0.18(-0.81%)
Dec 24, 2015	22.17	22.23	22.23	22.23	527	+0.03(+0.13%)
Dec 23, 2015	22.23	22.24	22.11	22.20	1,577	+0.26(+1.17%)
Dec 22, 2015	21.75	21.94	21.75	21.94	1,594	+0.17(+0.78%)
Dec 21, 2015	22.14	22.14	21.68	21.77	3,152	-0.00(-0.00%)
Dec 18, 2015	21.74	21.81	21.72	21.77	1,523	-0.35(-1.59%)
Dec 17, 2015	22.11	22.12	21.99	22.12	3,004	+0.04(+0.17%)
Dec 16, 2015	22.01	22.09	22.01	22.09	1,987	+0.29(+1.35%)
Dec 15, 2015	21.79	21.79	21.79	21.79	2,718	+0.20(+0.92%)
Dec 14, 2015	21.56	21.59	21.54	21.59	3,209	-0.27(-1.21%)
Dec 11, 2015	21.95	21.95	21.79	21.86	3,106	-0.49(-2.19%)
Dec 10, 2015	22.33	22.40	22.32	22.35	4,726	+0.18(+0.79%)
Dec 09, 2015	22.50	22.56	22.17	22.17	22,587	-0.24(-1.06%)
Dec 08, 2015	22.49	22.49	22.41	22.41	5,234	-0.05(-0.21%)
Dec 07, 2015	22.75	22.75	22.38	22.46	7,034	-0.20(-0.87%)
Dec 04, 2015	22.69	22.71	22.61	22.65	5,534	+0.15(+0.67%)
Dec 03, 2015	22.77	22.77	22.50	22.50	6,164	-0.45(-1.98%)
Dec 02, 2015	22.98	23.04	22.96	22.96	6,832	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.