Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.41	43.14	41.89	42.41	256,458	-0.50(-1.16%)
Feb 25, 2021	43.54	43.73	42.36	42.91	248,174	-0.44(-1.03%)
Feb 24, 2021	42.29	43.46	42.25	43.35	256,335	+1.22(+2.89%)
Feb 23, 2021	42.42	42.82	41.68	42.14	208,289	-0.01(-0.02%)
Feb 22, 2021	41.39	42.19	41.27	42.15	287,914	+0.44(+1.04%)
Feb 19, 2021	41.05	41.80	41.05	41.71	273,100	+0.80(+1.95%)
Feb 18, 2021	41.38	41.68	40.90	40.91	108,315	-0.44(-1.05%)
Feb 17, 2021	41.19	41.77	41.11	41.35	140,144	-0.12(-0.28%)
Feb 16, 2021	41.40	41.95	41.38	41.47	127,288	+0.32(+0.77%)
Feb 12, 2021	41.02	41.74	40.74	41.15	156,608	-0.12(-0.29%)
Feb 11, 2021	41.65	41.65	40.61	41.27	152,649	-0.09(-0.22%)
Feb 10, 2021	41.59	41.99	41.20	41.36	231,799	-0.39(-0.93%)
Feb 09, 2021	40.84	41.81	40.56	41.75	310,158	+0.66(+1.60%)
Feb 08, 2021	40.63	41.09	40.30	41.09	178,691	+0.80(+2.00%)
Feb 05, 2021	40.63	40.63	39.96	40.28	123,255	-0.42(-1.04%)
Feb 04, 2021	39.76	40.90	39.41	40.71	202,264	+1.36(+3.47%)
Feb 03, 2021	39.42	39.60	38.60	39.34	141,317	-0.20(-0.50%)
Feb 02, 2021	39.70	40.00	38.99	39.54	224,959	+0.44(+1.13%)
Feb 01, 2021	38.64	39.42	38.27	39.10	95,321	+0.58(+1.50%)
Jan 29, 2021	39.31	39.78	38.38	38.52	164,341	-1.00(-2.54%)
Jan 28, 2021	38.12	39.92	37.91	39.52	196,816	+1.29(+3.38%)
Jan 27, 2021	40.41	40.77	38.12	38.23	230,306	-3.00(-7.27%)
Jan 26, 2021	40.95	41.54	40.19	41.23	260,677	+0.33(+0.79%)
Jan 25, 2021	40.91	41.85	39.94	40.91	192,539	-0.53(-1.29%)
Jan 22, 2021	39.89	41.59	39.89	41.44	187,596	+1.08(+2.69%)
Jan 21, 2021	41.08	41.09	40.33	40.36	160,511	-0.61(-1.50%)
Jan 20, 2021	40.74	41.03	40.48	40.97	172,625	+0.16(+0.40%)
Jan 19, 2021	40.83	41.10	40.47	40.81	262,990	+0.20(+0.49%)
Jan 15, 2021	40.26	41.01	39.98	40.61	175,526	-0.30(-0.73%)
Jan 14, 2021	40.42	41.04	39.97	40.91	167,918	+1.03(+2.58%)
Jan 13, 2021	40.15	40.15	39.01	39.88	180,893	-0.50(-1.23%)
Jan 12, 2021	39.95	40.63	39.57	40.37	199,433	+0.77(+1.94%)
Jan 11, 2021	38.93	39.89	38.93	39.61	152,377	+0.14(+0.37%)
Jan 08, 2021	40.09	40.09	38.49	39.46	205,426	-0.37(-0.93%)
Jan 07, 2021	40.22	40.58	39.59	39.83	220,006	-0.19(-0.47%)
Jan 06, 2021	37.82	40.49	37.01	40.02	386,044	+3.23(+8.79%)
Jan 05, 2021	36.61	37.40	36.26	36.79	159,395	+0.26(+0.72%)
Jan 04, 2021	36.91	37.11	34.33	36.53	242,656	+0.07(+0.20%)
Dec 31, 2020		36.45	36.45	36.45	78,480	-0.01(-0.02%)
Dec 30, 2020	36.12	36.68	36.11	36.46	78,480	+0.42(+1.15%)
Dec 29, 2020	37.08	37.39	35.91	36.05	122,746	-1.14(-3.06%)
Dec 28, 2020	36.91	37.44	36.52	37.19	95,709	+0.48(+1.30%)
Dec 24, 2020	37.11	37.42	36.23	36.71	72,425	-0.14(-0.39%)
Dec 23, 2020	36.12	37.03	35.99	36.85	131,425	+0.95(+2.64%)
Dec 22, 2020	36.63	36.68	35.58	35.90	177,328	-0.66(-1.80%)
Dec 21, 2020	37.19	37.22	35.75	36.56	188,336	-0.77(-2.06%)
Dec 18, 2020	37.93	37.95	36.95	37.33	419,822	-0.33(-0.89%)
Dec 17, 2020	38.05	38.05	37.06	37.66	168,488	-0.44(-1.16%)
Dec 16, 2020	38.57	38.57	37.71	38.11	114,334	-0.32(-0.82%)
Dec 15, 2020	38.40	39.06	37.89	38.42	220,362	+0.48(+1.26%)
Dec 14, 2020	38.83	38.93	37.84	37.94	125,065	-0.17(-0.45%)
Dec 11, 2020	37.59	38.44	37.24	38.12	89,590	-0.28(-0.73%)
Dec 10, 2020	38.04	38.67	37.80	38.40	116,564	-0.06(-0.16%)
Dec 09, 2020	38.79	38.96	37.94	38.46	145,800	+0.19(+0.50%)
Dec 08, 2020	37.57	38.31	37.39	38.27	88,745	+0.40(+1.05%)
Dec 07, 2020	37.40	38.07	36.91	37.87	77,327	+0.05(+0.12%)
Dec 04, 2020	37.35	37.87	36.87	37.83	70,099	+1.02(+2.77%)
Dec 03, 2020	36.91	37.03	36.23	36.81	105,809	+0.07(+0.20%)
Dec 02, 2020	35.82	36.87	35.44	36.73	73,476	+0.68(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.