Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.800
2.950
2.732
2.880
632,600
+0.03(+1.05%)
Feb 25, 2021
2.960
3.020
2.780
2.850
978,500
-0.12(-4.04%)
Feb 24, 2021
2.970
3.130
2.950
2.970
834,262
-0.02(-0.67%)
Feb 23, 2021
2.890
3.020
2.710
2.990
1,520,666
-0.16(-5.08%)
Feb 22, 2021
3.420
3.490
3.110
3.150
1,858,686
-0.41(-11.52%)
Feb 19, 2021
3.200
3.850
3.200
3.560
7,355,400
+0.37(+11.60%)
Feb 18, 2021
3.330
3.330
3.090
3.190
1,883,646
-0.26(-7.54%)
Feb 17, 2021
3.500
3.510
3.330
3.450
1,075,821
-0.05(-1.43%)
Feb 16, 2021
3.570
3.580
3.410
3.500
1,254,733
-0.02(-0.57%)
Feb 12, 2021
3.490
3.570
3.360
3.520
1,073,500
+0.02(+0.57%)
Feb 11, 2021
3.580
3.780
3.440
3.500
2,939,074
-0.03(-0.85%)
Feb 10, 2021
3.570
3.800
3.320
3.530
3,624,914
-0.01(-0.28%)
Feb 09, 2021
3.670
3.890
3.420
3.540
3,487,046
+0.04(+1.14%)
Feb 08, 2021
3.310
3.590
3.300
3.500
3,725,261
+0.20(+6.06%)
Feb 05, 2021
3.430
3.480
3.270
3.300
2,067,100
-0.16(-4.62%)
Feb 04, 2021
3.310
3.510
3.240
3.460
2,419,414
+0.18(+5.49%)
Feb 03, 2021
3.360
3.480
3.250
3.280
2,472,567
+0.01(+0.31%)
Feb 02, 2021
3.640
3.690
3.230
3.270
4,413,974
-0.37(-10.16%)
Feb 01, 2021
4.010
4.050
3.330
3.640
9,725,571
-0.51(-12.29%)
Jan 29, 2021
3.600
7.970
3.120
4.150
287,175,008
+1.72(+70.78%)
Jan 28, 2021
2.510
2.551
2.350
2.430
900,858
-0.08(-3.19%)
Jan 27, 2021
2.580
2.650
2.450
2.510
1,096,342
-0.14(-5.28%)
Jan 26, 2021
2.780
2.820
2.620
2.650
839,218
-0.10(-3.64%)
Jan 25, 2021
2.750
2.840
2.610
2.750
905,577
+0.02(+0.73%)
Jan 22, 2021
2.700
2.750
2.650
2.730
626,600
-0.01(-0.36%)
Jan 21, 2021
2.640
2.830
2.570
2.740
1,158,942
+0.15(+5.79%)
Jan 20, 2021
2.650
2.680
2.520
2.590
513,422
-0.07(-2.63%)
Jan 19, 2021
2.630
2.680
2.530
2.660
474,816
+0.05(+1.92%)
Jan 15, 2021
2.710
2.730
2.470
2.610
884,100
-0.10(-3.69%)
Jan 14, 2021
2.390
2.780
2.390
2.710
2,091,735
+0.35(+14.83%)
Jan 13, 2021
2.470
2.500
2.340
2.360
592,001
-0.06(-2.48%)
Jan 12, 2021
2.530
2.550
2.410
2.420
597,263
-0.08(-3.20%)
Jan 11, 2021
2.380
2.530
2.340
2.500
899,022
+0.14(+5.93%)
Jan 08, 2021
2.430
2.430
2.340
2.360
684,900
-0.08(-3.28%)
Jan 07, 2021
2.310
2.450
2.300
2.440
782,577
+0.15(+6.55%)
Jan 06, 2021
2.270
2.430
2.240
2.290
975,586
+0.02(+0.88%)
Jan 05, 2021
2.270
2.350
2.240
2.270
871,399
+0.02(+0.89%)
Jan 04, 2021
2.150
2.290
2.120
2.250
1,388,570
+0.11(+5.14%)
Dec 31, 2020
2.140
2.140
2.140
870,494
-0.09(-4.04%)
Dec 30, 2020
2.110
2.290
2.110
2.230
870,494
+0.09(+4.21%)
Dec 29, 2020
2.130
2.190
2.010
2.140
1,485,103
+0.01(+0.47%)
Dec 28, 2020
2.250
2.320
2.120
2.130
1,517,879
-0.12(-5.33%)
Dec 24, 2020
2.360
2.440
2.150
2.250
1,320,900
-0.13(-5.46%)
Dec 23, 2020
2.120
2.450
2.090
2.380
2,329,607
+0.26(+12.26%)
Dec 22, 2020
2.190
2.210
2.080
2.120
935,514
-0.06(-2.75%)
Dec 21, 2020
2.100
2.240
2.040
2.180
1,180,040
+0.02(+0.93%)
Dec 18, 2020
2.120
2.350
2.120
2.160
2,977,500
+0.05(+2.37%)
Dec 17, 2020
2.110
2.190
2.070
2.110
1,160,174
+0.03(+1.44%)
Dec 16, 2020
2.120
2.150
2.020
2.080
963,773
-0.05(-2.35%)
Dec 15, 2020
2.060
2.220
2.030
2.130
1,501,508
+0.08(+3.90%)
Dec 14, 2020
2.130
2.190
2.010
2.050
1,634,603
-0.16(-7.24%)
Dec 11, 2020
1.940
2.265
1.892
2.210
6,769,800
+0.28(+14.51%)
Dec 10, 2020
1.850
2.000
1.810
1.930
1,854,023
+0.04(+2.12%)
Dec 09, 2020
1.940
2.020
1.850
1.890
2,290,718
-0.06(-3.08%)
Dec 08, 2020
1.860
1.970
1.820
1.950
1,994,592
+0.05(+2.63%)
Dec 07, 2020
1.880
1.930
1.750
1.900
3,052,641
-0.02(-1.04%)
Dec 04, 2020
1.900
2.060
1.890
1.920
3,736,000
-0.01(-0.52%)
Dec 03, 2020
2.160
2.160
1.850
1.930
13,907,310
-0.16(-7.66%)
Dec 02, 2020
1.840
3.250
1.760
2.090
198,057,344
+0.46(+28.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.