Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boxlight Corp Cl A
(NQ:
BOXL
)
0.6903
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.720
4.800
4.479
4.798
77,177
+0.06(+1.22%)
Feb 27, 2023
5.041
5.136
4.520
4.740
120,218
-0.23(-4.65%)
Feb 24, 2023
4.720
5.252
4.720
4.971
89,826
+0.21(+4.44%)
Feb 23, 2023
4.480
4.800
4.480
4.760
84,576
+0.20(+4.39%)
Feb 22, 2023
5.120
5.200
4.401
4.560
168,228
-0.72(-13.62%)
Feb 21, 2023
5.440
5.600
5.061
5.279
151,259
-0.16(-2.96%)
Feb 17, 2023
5.760
5.840
4.960
5.440
379,602
-0.27(-4.79%)
Feb 16, 2023
4.960
6.062
4.834
5.714
452,404
+0.47(+9.04%)
Feb 15, 2023
3.974
5.333
3.888
5.240
741,371
+0.78(+17.38%)
Feb 14, 2023
3.200
4.708
3.120
4.464
2,119,430
+1.26(+39.47%)
Feb 13, 2023
3.243
3.360
3.200
3.201
27,567
-0.03(-0.94%)
Feb 10, 2023
3.280
3.280
3.120
3.231
50,293
+0.11(+3.56%)
Feb 09, 2023
3.500
3.520
3.078
3.120
88,182
-0.34(-9.81%)
Feb 08, 2023
3.440
3.579
3.424
3.459
27,576
+0.08(+2.49%)
Feb 07, 2023
3.520
3.530
3.290
3.375
57,201
-0.12(-3.57%)
Feb 06, 2023
3.680
3.680
3.432
3.500
48,994
-0.18(-4.83%)
Feb 03, 2023
3.720
3.759
3.608
3.678
42,737
-0.00(-0.11%)
Feb 02, 2023
3.680
3.878
3.604
3.682
86,579
+0.10(+2.72%)
Feb 01, 2023
3.840
3.840
3.560
3.584
123,414
-0.11(-3.09%)
Jan 31, 2023
3.520
4.080
3.308
3.698
369,913
+0.39(+11.88%)
Jan 30, 2023
3.060
3.512
3.032
3.306
252,861
+0.27(+8.99%)
Jan 27, 2023
2.960
3.080
2.840
3.033
55,299
+0.08(+2.88%)
Jan 26, 2023
2.960
3.040
2.924
2.948
20,886
-0.07(-2.44%)
Jan 25, 2023
2.960
3.040
2.880
3.022
26,414
+0.03(+1.15%)
Jan 24, 2023
3.040
3.040
2.940
2.987
25,014
-0.00(-0.16%)
Jan 23, 2023
2.840
3.020
2.800
2.992
48,205
+0.19(+6.83%)
Jan 20, 2023
2.720
2.862
2.716
2.801
30,343
+0.10(+3.73%)
Jan 19, 2023
2.838
2.878
2.618
2.700
39,197
-0.20(-6.77%)
Jan 18, 2023
3.040
3.100
2.886
2.896
24,760
-0.15(-5.04%)
Jan 17, 2023
2.960
3.084
2.960
3.050
57,474
+0.10(+3.47%)
Jan 13, 2023
2.800
2.992
2.638
2.947
74,231
+0.17(+6.01%)
Jan 12, 2023
2.640
2.780
2.602
2.780
73,853
+0.22(+8.59%)
Jan 11, 2023
3.040
3.109
2.160
2.560
426,660
-0.48(-15.81%)
Jan 10, 2023
2.720
3.072
2.720
3.041
51,565
+0.32(+11.76%)
Jan 09, 2023
2.610
2.866
2.610
2.721
51,772
+0.12(+4.65%)
Jan 06, 2023
2.560
2.667
2.520
2.600
29,872
+0.00(+0.00%)
Jan 05, 2023
2.560
2.720
2.520
2.600
44,073
-0.01(-0.52%)
Jan 04, 2023
2.480
2.638
2.425
2.614
38,342
+0.13(+5.32%)
Jan 03, 2023
2.474
2.587
2.424
2.482
37,002
-0.00(-0.19%)
Dec 30, 2022
2.256
2.624
2.214
2.486
95,855
-0.06(-2.54%)
Dec 29, 2022
2.240
2.552
2.240
2.551
57,208
+0.24(+10.35%)
Dec 28, 2022
2.240
2.320
2.080
2.312
91,213
+0.07(+3.21%)
Dec 27, 2022
2.514
2.519
2.215
2.240
76,404
-0.18(-7.38%)
Dec 23, 2022
2.560
2.600
2.343
2.418
31,945
-0.16(-6.32%)
Dec 22, 2022
2.437
2.636
2.408
2.582
32,367
+0.10(+3.86%)
Dec 21, 2022
2.575
2.575
2.438
2.486
33,601
+0.04(+1.84%)
Dec 20, 2022
2.462
2.600
2.440
2.441
34,293
-0.04(-1.61%)
Dec 19, 2022
2.582
2.722
2.477
2.481
31,826
-0.10(-3.93%)
Dec 16, 2022
2.550
2.640
2.508
2.582
26,059
+0.02(+0.72%)
Dec 15, 2022
2.560
2.640
2.526
2.564
23,357
-0.04(-1.41%)
Dec 14, 2022
2.640
2.719
2.482
2.601
19,473
-0.05(-1.72%)
Dec 13, 2022
2.774
2.774
2.621
2.646
29,114
-0.05(-1.84%)
Dec 12, 2022
2.720
2.722
2.574
2.696
22,766
+0.06(+2.12%)
Dec 09, 2022
2.626
2.720
2.588
2.640
38,989
+0.02(+0.64%)
Dec 08, 2022
2.512
2.772
2.512
2.623
29,264
+0.15(+6.01%)
Dec 07, 2022
2.560
2.753
2.418
2.474
81,225
-0.02(-0.87%)
Dec 06, 2022
2.880
2.979
2.321
2.496
123,824
-0.38(-13.09%)
Dec 05, 2022
3.199
3.256
2.808
2.872
90,177
-0.25(-8.11%)
Dec 02, 2022
3.120
3.320
2.946
3.126
170,228
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.