Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vtv Theraptcs Cl A
(NQ:
VTVT
)
18.08
+0.98 (+5.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
15.84
19.50
15.52
17.55
307,030
+0.90(+5.41%)
Feb 28, 2024
13.10
23.50
12.53
16.65
3,059,822
+8.15(+95.88%)
Feb 27, 2024
8.277
8.650
8.215
8.500
4,362
+0.28(+3.47%)
Feb 26, 2024
8.470
8.510
8.100
8.215
5,783
-0.14(-1.73%)
Feb 23, 2024
8.710
8.710
8.329
8.360
1,453
-0.35(-4.02%)
Feb 22, 2024
9.380
9.380
8.710
8.710
1,661
+0.05(+0.58%)
Feb 21, 2024
9.540
9.940
8.660
8.660
9,478
-0.89(-9.37%)
Feb 20, 2024
9.590
9.980
9.430
9.555
11,536
-0.07(-0.75%)
Feb 16, 2024
10.13
10.13
9.290
9.627
9,535
+0.02(+0.18%)
Feb 15, 2024
9.810
10.09
9.550
9.610
10,387
-0.08(-0.83%)
Feb 14, 2024
10.07
10.61
9.690
9.690
17,764
-0.62(-6.01%)
Feb 13, 2024
10.29
10.56
10.26
10.31
4,515
-0.22(-2.14%)
Feb 12, 2024
10.42
10.95
10.27
10.54
3,189
+0.13(+1.30%)
Feb 09, 2024
10.21
10.81
10.20
10.40
8,098
+0.20(+1.96%)
Feb 08, 2024
9.880
10.30
9.265
10.20
7,235
+0.20(+2.00%)
Feb 07, 2024
9.790
10.12
9.175
10.00
20,220
+0.01(+0.10%)
Feb 06, 2024
8.470
10.00
8.470
9.990
32,144
+1.48(+17.39%)
Feb 05, 2024
8.540
9.050
8.211
8.510
17,470
-0.03(-0.35%)
Feb 02, 2024
8.360
8.955
8.210
8.540
18,097
+0.20(+2.40%)
Feb 01, 2024
8.070
8.590
8.070
8.340
7,123
-0.07(-0.83%)
Jan 31, 2024
8.440
8.870
8.030
8.410
13,376
-0.02(-0.24%)
Jan 30, 2024
8.065
8.545
7.800
8.430
23,598
+0.26(+3.18%)
Jan 29, 2024
8.190
8.420
7.850
8.170
12,939
-0.08(-0.97%)
Jan 26, 2024
8.080
9.997
7.380
8.250
118,317
+0.37(+4.63%)
Jan 25, 2024
8.350
8.350
7.480
7.885
29,580
-0.71(-8.21%)
Jan 24, 2024
9.250
9.350
8.520
8.590
22,463
-0.77(-8.23%)
Jan 23, 2024
10.49
10.80
8.316
9.360
225,649
-0.28(-2.88%)
Jan 22, 2024
8.160
10.16
7.720
9.638
37,023
+1.25(+14.87%)
Jan 19, 2024
8.600
8.600
8.200
8.390
11,579
-0.13(-1.53%)
Jan 18, 2024
8.660
9.060
8.510
8.520
14,150
-0.15(-1.69%)
Jan 17, 2024
8.660
8.667
8.530
8.667
4,550
+0.01(+0.08%)
Jan 16, 2024
9.090
9.217
8.520
8.660
17,570
-0.49(-5.30%)
Jan 12, 2024
9.690
9.690
9.145
9.145
3,926
-0.31(-3.32%)
Jan 11, 2024
9.920
9.920
9.310
9.459
4,559
-0.26(-2.67%)
Jan 10, 2024
10.20
10.30
9.664
9.719
6,613
-0.35(-3.48%)
Jan 09, 2024
10.20
10.58
9.943
10.07
5,078
-0.21(-2.05%)
Jan 08, 2024
10.42
10.42
9.950
10.28
13,369
-0.14(-1.34%)
Jan 05, 2024
10.14
10.43
9.550
10.42
10,477
+0.31(+3.07%)
Jan 04, 2024
10.35
10.35
10.11
10.11
3,463
-0.23(-2.22%)
Jan 03, 2024
10.60
10.60
9.650
10.34
11,443
-0.46(-4.26%)
Jan 02, 2024
11.55
11.55
10.55
10.80
8,942
-0.70(-6.09%)
Dec 29, 2023
9.160
12.48
9.144
11.50
111,678
+2.31(+25.14%)
Dec 28, 2023
8.800
9.450
8.800
9.190
7,896
-0.05(-0.54%)
Dec 27, 2023
8.640
9.250
8.640
9.240
7,984
+0.64(+7.44%)
Dec 26, 2023
8.950
9.490
8.500
8.600
40,509
-0.39(-4.34%)
Dec 22, 2023
8.825
9.000
8.800
8.990
3,710
+0.00(+0.00%)
Dec 21, 2023
8.820
9.230
8.820
8.990
3,503
+0.19(+2.16%)
Dec 20, 2023
8.560
8.820
8.560
8.800
5,095
+0.21(+2.44%)
Dec 19, 2023
8.840
8.840
8.500
8.590
6,006
+0.09(+1.06%)
Dec 18, 2023
8.740
8.980
8.500
8.500
5,293
-0.25(-2.86%)
Dec 15, 2023
8.960
8.960
8.500
8.750
9,385
-0.25(-2.78%)
Dec 14, 2023
9.010
9.025
8.500
9.000
18,814
-0.18(-1.96%)
Dec 13, 2023
9.490
10.00
8.504
9.180
27,001
-0.25(-2.65%)
Dec 12, 2023
10.17
10.17
9.420
9.430
22,891
-0.85(-8.27%)
Dec 11, 2023
11.36
11.49
10.17
10.28
16,648
-1.18(-10.30%)
Dec 08, 2023
11.42
12.14
11.29
11.46
4,513
-0.12(-1.04%)
Dec 07, 2023
11.95
12.38
11.26
11.58
11,056
-0.11(-0.94%)
Dec 06, 2023
11.30
12.42
11.30
11.69
22,858
+0.06(+0.52%)
Dec 05, 2023
12.05
12.45
11.16
11.63
12,336
-0.45(-3.73%)
Dec 04, 2023
11.97
12.87
11.39
12.08
13,525
-0.04(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.