Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
5.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.813
2.813
2.600
2.650
2,900
-0.02(-0.75%)
Feb 27, 2020
2.670
2.670
2.510
2.670
13,082
-0.07(-2.55%)
Feb 26, 2020
2.660
2.740
2.510
2.740
9,907
+0.05(+1.86%)
Feb 25, 2020
2.720
2.720
2.500
2.690
16,807
+0.03(+1.13%)
Feb 24, 2020
2.650
2.690
2.650
2.660
5,048
-0.08(-2.92%)
Feb 21, 2020
2.740
2.750
2.600
2.740
2,400
+0.10(+3.59%)
Feb 20, 2020
2.615
2.645
2.609
2.645
4,042
+0.04(+1.73%)
Feb 19, 2020
2.610
2.630
2.600
2.600
4,098
-0.01(-0.38%)
Feb 18, 2020
2.730
2.730
2.600
2.610
10,894
-0.21(-7.45%)
Feb 14, 2020
2.850
2.850
2.700
2.820
8,900
-0.11(-3.75%)
Feb 13, 2020
2.702
2.930
2.702
2.930
1,767
+0.04(+1.38%)
Feb 12, 2020
2.820
2.890
2.660
2.890
7,880
-0.06(-2.03%)
Feb 11, 2020
2.750
2.950
2.750
2.950
1,614
+0.16(+5.73%)
Feb 10, 2020
2.700
2.790
2.640
2.790
5,161
-0.01(-0.36%)
Feb 07, 2020
2.750
2.800
2.705
2.800
4,900
+0.00(+0.17%)
Feb 06, 2020
2.770
2.795
2.765
2.795
2,417
-0.00(-0.17%)
Feb 05, 2020
2.730
2.835
2.720
2.800
2,694
+0.10(+3.70%)
Feb 04, 2020
2.760
2.850
2.640
2.700
12,642
-0.14(-4.93%)
Feb 03, 2020
2.890
2.950
2.840
2.840
5,295
+0.00(+0.00%)
Jan 31, 2020
2.930
2.930
2.750
2.840
7,400
-0.11(-3.73%)
Jan 30, 2020
3.000
3.000
2.940
2.950
2,449
-0.10(-3.28%)
Jan 29, 2020
3.070
3.110
2.950
3.050
17,631
-0.02(-0.65%)
Jan 28, 2020
3.100
3.100
2.950
3.070
6,823
-0.05(-1.60%)
Jan 27, 2020
3.200
3.224
3.100
3.120
23,728
-0.11(-3.41%)
Jan 24, 2020
3.015
3.230
3.015
3.230
12,100
+0.03(+0.94%)
Jan 23, 2020
3.240
3.250
3.000
3.200
9,387
-0.12(-3.61%)
Jan 22, 2020
3.210
3.320
3.000
3.320
14,490
+0.16(+5.06%)
Jan 21, 2020
3.300
3.310
3.018
3.160
54,092
-0.09(-2.77%)
Jan 17, 2020
3.000
3.290
3.000
3.250
29,100
+0.25(+8.33%)
Jan 16, 2020
3.000
3.055
2.960
3.000
8,143
+0.00(+0.00%)
Jan 15, 2020
3.050
3.050
2.910
3.000
27,850
-0.07(-2.28%)
Jan 14, 2020
3.070
3.080
2.920
3.070
25,621
+0.01(+0.33%)
Jan 13, 2020
3.000
3.110
2.880
3.060
98,204
+0.06(+2.00%)
Jan 10, 2020
3.111
3.111
2.980
3.000
47,200
-0.10(-3.23%)
Jan 09, 2020
2.990
3.333
2.980
3.100
55,326
+0.12(+4.03%)
Jan 08, 2020
2.890
3.090
2.880
2.980
54,504
+0.09(+3.11%)
Jan 07, 2020
2.880
2.902
2.880
2.890
13,191
+0.00(+0.00%)
Jan 06, 2020
2.896
2.896
2.860
2.890
4,144
+0.01(+0.35%)
Jan 03, 2020
2.890
2.960
2.860
2.880
12,500
+0.01(+0.35%)
Jan 02, 2020
2.882
2.920
2.870
2.870
3,374
+0.00(+0.00%)
Dec 31, 2019
2.780
2.890
2.744
2.870
21,200
+0.04(+1.41%)
Dec 30, 2019
2.760
2.860
2.710
2.830
24,164
+0.08(+2.91%)
Dec 27, 2019
2.650
2.850
2.635
2.750
20,300
+0.08(+3.00%)
Dec 26, 2019
2.750
2.770
2.600
2.670
24,340
-0.10(-3.61%)
Dec 24, 2019
2.730
2.770
2.730
2.770
4,000
+0.00(+0.00%)
Dec 23, 2019
2.650
2.780
2.650
2.770
34,244
+0.00(+0.00%)
Dec 20, 2019
2.640
2.770
2.510
2.770
42,100
+0.14(+5.32%)
Dec 19, 2019
2.650
2.770
2.520
2.630
37,240
+0.00(+0.00%)
Dec 18, 2019
2.630
2.630
2.600
2.630
3,904
+0.00(+0.00%)
Dec 17, 2019
2.570
2.630
2.561
2.630
9,703
+0.03(+1.15%)
Dec 16, 2019
2.640
2.700
2.500
2.600
141,339
-0.03(-1.33%)
Dec 13, 2019
2.750
2.750
2.590
2.635
11,500
-0.12(-4.18%)
Dec 12, 2019
2.660
2.750
2.610
2.750
27,241
+0.14(+5.36%)
Dec 11, 2019
2.590
2.686
2.590
2.610
19,934
-0.02(-0.76%)
Dec 10, 2019
2.590
2.740
2.590
2.630
22,392
+0.03(+1.15%)
Dec 09, 2019
2.360
2.670
2.360
2.600
36,286
+0.23(+9.70%)
Dec 06, 2019
2.360
2.486
2.360
2.370
72,400
+0.01(+0.42%)
Dec 05, 2019
2.150
2.400
2.130
2.360
151,860
+0.26(+12.38%)
Dec 04, 2019
2.190
2.270
2.100
2.100
187,588
-0.07(-3.23%)
Dec 03, 2019
2.080
2.180
2.080
2.170
27,188
+0.05(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.