Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
9.870
10.76
9.790
10.60
44,650
+0.40(+3.92%)
Feb 26, 2009
10.05
10.83
10.05
10.20
57,528
+0.41(+4.19%)
Feb 25, 2009
8.990
10.34
8.630
9.790
129,105
+0.93(+10.50%)
Feb 24, 2009
8.730
9.000
8.500
8.860
123,914
+0.31(+3.63%)
Feb 23, 2009
9.900
9.900
8.260
8.550
208,394
-1.13(-11.67%)
Feb 20, 2009
10.50
10.63
9.260
9.680
173,787
-0.88(-8.33%)
Feb 19, 2009
10.97
11.49
10.50
10.56
108,537
-0.32(-2.94%)
Feb 18, 2009
10.73
10.98
10.50
10.88
69,116
+0.01(+0.09%)
Feb 17, 2009
12.40
12.40
10.76
10.87
169,571
-1.45(-11.77%)
Feb 13, 2009
12.22
12.65
11.90
12.32
137,101
+0.32(+2.67%)
Feb 12, 2009
11.87
12.10
11.65
12.00
71,510
-0.10(-0.83%)
Feb 11, 2009
12.14
12.44
12.03
12.10
34,740
-0.04(-0.33%)
Feb 10, 2009
12.50
12.75
12.02
12.14
89,459
-0.24(-1.94%)
Feb 09, 2009
12.22
12.50
12.11
12.38
86,724
+0.14(+1.14%)
Feb 06, 2009
12.07
12.40
12.07
12.24
74,134
+0.17(+1.41%)
Feb 05, 2009
11.99
12.37
11.97
12.07
57,367
-0.06(-0.49%)
Feb 04, 2009
12.65
12.65
11.91
12.13
101,086
-0.20(-1.62%)
Feb 03, 2009
12.58
12.91
12.33
12.33
202,574
+0.38(+3.18%)
Feb 02, 2009
11.90
12.00
11.50
11.95
109,010
-0.28(-2.29%)
Jan 30, 2009
12.56
12.79
12.04
12.23
136,710
-0.28(-2.24%)
Jan 29, 2009
13.15
13.20
12.40
12.51
116,557
-1.43(-10.26%)
Jan 28, 2009
13.82
13.99
13.51
13.94
172,611
+0.44(+3.26%)
Jan 27, 2009
13.09
13.58
12.87
13.50
185,393
+0.65(+5.06%)
Jan 26, 2009
11.86
12.99
11.75
12.85
228,060
+1.10(+9.36%)
Jan 23, 2009
11.25
11.75
11.25
11.75
139,874
+0.16(+1.38%)
Jan 22, 2009
12.00
12.03
11.32
11.59
153,592
-0.33(-2.77%)
Jan 21, 2009
11.30
12.17
11.11
11.92
146,762
+0.83(+7.48%)
Jan 20, 2009
10.97
11.48
10.80
11.09
99,722
+0.14(+1.28%)
Jan 16, 2009
10.50
11.40
10.50
10.95
111,301
+0.73(+7.14%)
Jan 15, 2009
10.73
11.24
9.670
10.22
167,160
-0.66(-6.07%)
Jan 14, 2009
11.08
11.23
10.67
10.88
65,903
-0.12(-1.09%)
Jan 13, 2009
11.00
11.13
10.95
11.00
56,778
-0.06(-0.54%)
Jan 12, 2009
11.10
11.28
10.80
11.06
62,527
-0.35(-3.07%)
Jan 09, 2009
10.97
11.80
10.75
11.41
77,740
-0.02(-0.17%)
Jan 08, 2009
11.35
11.57
10.50
11.43
149,385
+0.05(+0.44%)
Jan 07, 2009
12.43
12.43
11.01
11.38
113,307
-0.72(-5.95%)
Jan 06, 2009
11.32
12.47
11.32
12.10
154,701
+1.10(+10.00%)
Jan 05, 2009
10.30
11.64
10.21
11.00
130,018
+0.80(+7.84%)
Jan 02, 2009
9.460
10.24
9.260
10.20
88,679
+0.89(+9.56%)
Dec 31, 2008
8.280
9.710
8.050
9.310
154,022
+1.03(+12.44%)
Dec 30, 2008
8.420
8.740
8.000
8.280
212,659
+0.03(+0.36%)
Dec 29, 2008
8.690
9.000
8.200
8.250
184,927
-0.43(-4.95%)
Dec 26, 2008
7.670
8.750
7.670
8.680
78,252
+0.77(+9.73%)
Dec 24, 2008
7.930
7.930
7.520
7.910
41,261
-0.10(-1.25%)
Dec 23, 2008
8.250
8.390
7.880
8.010
79,645
-0.10(-1.23%)
Dec 22, 2008
8.800
8.890
8.070
8.110
99,750
-0.48(-5.59%)
Dec 19, 2008
8.190
8.800
8.050
8.590
158,102
+0.30(+3.62%)
Dec 18, 2008
8.810
9.000
8.110
8.290
112,725
-0.34(-3.94%)
Dec 17, 2008
8.610
9.010
8.510
8.630
83,777
-0.13(-1.48%)
Dec 16, 2008
8.570
9.240
8.550
8.760
134,808
+0.40(+4.78%)
Dec 15, 2008
8.880
9.420
8.300
8.360
110,724
-0.45(-5.11%)
Dec 12, 2008
9.070
9.520
8.640
8.810
163,671
-0.27(-2.97%)
Dec 11, 2008
8.670
10.50
8.670
9.080
301,270
+0.66(+7.84%)
Dec 10, 2008
7.880
8.500
7.520
8.420
163,469
+0.67(+8.65%)
Dec 09, 2008
7.690
8.160
7.560
7.750
110,232
+0.15(+1.97%)
Dec 08, 2008
7.400
7.950
7.380
7.600
132,282
+0.25(+3.40%)
Dec 05, 2008
7.480
7.500
6.850
7.350
132,180
-0.17(-2.26%)
Dec 04, 2008
8.080
8.190
7.410
7.520
90,755
-0.76(-9.18%)
Dec 03, 2008
7.830
8.290
7.670
8.280
77,745
+0.39(+4.94%)
Dec 02, 2008
8.140
8.140
7.560
7.890
66,014
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.