Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
26.30
26.50
26.21
26.38
237,153
+0.21(+0.80%)
Feb 27, 2013
26.00
26.32
25.76
26.17
259,183
+0.14(+0.54%)
Feb 26, 2013
26.33
26.35
25.66
26.03
268,690
-0.15(-0.57%)
Feb 22, 2013
25.97
26.44
25.87
26.18
204,012
+0.43(+1.67%)
Feb 21, 2013
26.36
26.36
25.21
25.75
389,412
-0.57(-2.17%)
Feb 20, 2013
26.49
26.50
26.25
26.32
260,508
-0.11(-0.42%)
Feb 19, 2013
26.07
26.47
26.03
26.43
270,140
+0.36(+1.38%)
Feb 15, 2013
26.74
26.74
26.00
26.07
381,123
-0.44(-1.66%)
Feb 14, 2013
26.45
26.58
26.09
26.51
491,680
+0.37(+1.42%)
Feb 13, 2013
25.50
26.14
25.50
26.14
523,769
+0.63(+2.47%)
Feb 12, 2013
25.11
25.83
25.00
25.51
570,962
+0.64(+2.57%)
Feb 11, 2013
24.90
24.99
24.65
24.87
214,306
+0.03(+0.12%)
Feb 08, 2013
24.95
25.00
24.80
24.84
196,474
-0.03(-0.12%)
Feb 07, 2013
25.00
25.00
24.29
24.87
344,286
-0.02(-0.08%)
Feb 06, 2013
25.00
25.10
24.76
24.89
391,744
-0.31(-1.23%)
Feb 04, 2013
25.51
25.51
25.10
25.20
252,065
-0.24(-0.94%)
Feb 01, 2013
25.17
25.50
25.10
25.44
377,212
+0.29(+1.15%)
Jan 31, 2013
25.00
25.36
24.95
25.15
467,918
+0.02(+0.08%)
Jan 30, 2013
25.55
25.55
24.93
25.13
585,501
-0.99(-3.79%)
Jan 29, 2013
25.98
26.29
25.76
26.12
568,551
+0.12(+0.46%)
Jan 28, 2013
25.72
26.07
25.45
26.00
594,626
+0.52(+2.04%)
Jan 25, 2013
25.43
25.55
25.01
25.48
395,772
+0.24(+0.95%)
Jan 24, 2013
25.42
25.59
25.16
25.24
496,494
-0.15(-0.59%)
Jan 23, 2013
25.73
25.73
25.32
25.39
552,426
-0.15(-0.59%)
Jan 22, 2013
25.59
25.59
25.49
25.54
437,147
+0.00(+0.00%)
Jan 18, 2013
25.69
25.69
25.45
25.54
326,434
-0.05(-0.20%)
Jan 17, 2013
25.73
25.73
25.50
25.59
340,786
-0.07(-0.27%)
Jan 16, 2013
25.62
25.67
25.46
25.66
357,814
+0.17(+0.67%)
Jan 15, 2013
25.46
25.60
25.25
25.49
421,159
+0.03(+0.12%)
Jan 14, 2013
25.73
25.73
25.10
25.46
459,868
-0.10(-0.39%)
Jan 11, 2013
25.17
25.57
24.95
25.56
541,655
+0.49(+1.95%)
Jan 10, 2013
24.31
25.16
24.29
25.07
459,517
+0.79(+3.25%)
Jan 09, 2013
24.35
24.63
24.20
24.28
319,475
-0.22(-0.90%)
Jan 08, 2013
25.17
25.24
24.40
24.50
378,204
-0.53(-2.12%)
Jan 07, 2013
24.70
25.11
24.62
25.03
467,474
+0.24(+0.97%)
Jan 04, 2013
24.81
24.90
24.50
24.79
257,220
+0.09(+0.36%)
Jan 03, 2013
24.44
24.83
24.35
24.70
280,780
+0.22(+0.90%)
Jan 02, 2013
24.45
24.60
23.77
24.48
447,921
+0.71(+2.99%)
Dec 31, 2012
23.03
23.90
23.00
23.77
338,508
+0.59(+2.55%)
Dec 28, 2012
23.07
23.45
22.80
23.18
288,403
-0.12(-0.52%)
Dec 27, 2012
22.91
23.47
22.85
23.30
297,566
+0.20(+0.87%)
Dec 26, 2012
23.30
23.50
22.98
23.10
279,010
-0.22(-0.94%)
Dec 24, 2012
23.71
23.71
23.20
23.32
133,038
-0.36(-1.52%)
Dec 21, 2012
23.54
23.77
23.34
23.68
560,520
-0.07(-0.29%)
Dec 20, 2012
23.04
23.82
22.96
23.75
378,357
+0.65(+2.81%)
Dec 19, 2012
23.00
23.21
22.75
23.10
404,392
+0.15(+0.65%)
Dec 18, 2012
22.60
23.00
22.52
22.95
336,613
+0.35(+1.55%)
Dec 17, 2012
22.76
22.97
22.52
22.60
308,164
-0.23(-1.01%)
Dec 14, 2012
22.66
22.92
22.33
22.83
307,372
+0.03(+0.13%)
Dec 13, 2012
23.00
23.47
22.65
22.80
467,225
-0.44(-1.89%)
Dec 12, 2012
23.44
23.49
22.64
23.24
807,769
-0.26(-1.11%)
Dec 11, 2012
23.61
23.94
23.43
23.50
351,891
-0.34(-1.43%)
Dec 10, 2012
24.01
24.14
23.60
23.84
234,355
-0.28(-1.16%)
Dec 07, 2012
24.10
24.37
24.00
24.12
444,754
+0.00(+0.00%)
Dec 06, 2012
24.45
24.55
24.10
24.12
183,883
-0.08(-0.33%)
Dec 05, 2012
24.25
24.60
24.20
24.20
313,870
-0.14(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.