Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
8.345
8.310
7.974
7.991
702,299
-0.35(-4.24%)
Feb 27, 2006
8.304
8.370
8.276
8.345
417,341
+0.07(+0.84%)
Feb 24, 2006
8.328
8.330
8.140
8.275
382,822
-0.04(-0.54%)
Feb 23, 2006
8.360
8.374
8.194
8.320
444,512
-0.01(-0.09%)
Feb 22, 2006
8.392
8.394
8.323
8.328
412,605
-0.04(-0.53%)
Feb 21, 2006
8.356
8.380
8.228
8.372
889,591
-0.03(-0.39%)
Feb 17, 2006
8.334
8.439
8.289
8.404
752,315
+0.13(+1.52%)
Feb 16, 2006
8.455
8.486
8.114
8.278
899,386
-0.16(-1.87%)
Feb 15, 2006
8.275
8.436
8.234
8.436
1,381,463
+0.17(+2.03%)
Feb 14, 2006
7.932
8.337
7.890
8.267
1,231,391
+0.38(+4.79%)
Feb 13, 2006
7.887
8.019
7.683
7.890
792,371
-0.08(-0.99%)
Feb 10, 2006
7.882
7.981
7.653
7.969
1,042,798
-0.00(-0.01%)
Feb 09, 2006
7.649
8.086
7.609
7.970
2,643,695
+0.91(+12.87%)
Feb 08, 2006
7.201
7.226
6.928
7.061
912,082
-0.13(-1.80%)
Feb 07, 2006
7.157
7.268
7.051
7.191
624,322
+0.02(+0.34%)
Feb 06, 2006
7.156
7.184
7.058
7.166
942,287
-0.03(-0.38%)
Feb 03, 2006
7.134
7.246
7.087
7.193
283,256
-0.01(-0.19%)
Feb 02, 2006
7.229
7.299
7.151
7.207
823,266
-0.08(-1.06%)
Feb 01, 2006
7.303
7.304
7.192
7.284
573,483
-0.00(-0.02%)
Jan 31, 2006
7.052
7.346
6.892
7.286
1,099,018
+0.24(+3.35%)
Jan 30, 2006
6.985
7.106
6.941
7.049
878,608
-0.05(-0.77%)
Jan 27, 2006
6.979
7.109
6.950
7.104
870,103
+0.11(+1.60%)
Jan 26, 2006
6.740
6.995
6.717
6.993
1,252,036
+0.28(+4.10%)
Jan 25, 2006
6.701
6.735
6.632
6.717
764,066
+0.05(+0.69%)
Jan 24, 2006
6.515
6.708
6.448
6.672
839,875
+0.18(+2.73%)
Jan 23, 2006
6.443
6.547
6.431
6.494
1,037,840
+0.06(+0.87%)
Jan 20, 2006
6.441
6.510
6.350
6.439
812,149
+0.01(+0.21%)
Jan 19, 2006
6.258
6.435
6.246
6.425
640,053
+0.14(+2.22%)
Jan 18, 2006
5.963
6.368
5.890
6.286
2,294,568
+0.19(+3.10%)
Jan 17, 2006
6.207
6.227
5.887
6.097
1,902,563
-0.17(-2.77%)
Jan 13, 2006
6.306
6.372
6.222
6.270
362,355
-0.06(-0.98%)
Jan 12, 2006
6.372
6.404
6.308
6.332
349,081
-0.06(-0.98%)
Jan 11, 2006
6.463
6.463
6.277
6.395
768,524
-0.08(-1.20%)
Jan 10, 2006
6.496
6.561
6.454
6.473
1,073,493
-0.07(-1.11%)
Jan 09, 2006
6.547
6.571
6.431
6.546
672,482
-0.02(-0.25%)
Jan 06, 2006
6.628
6.628
6.478
6.562
688,358
+0.01(+0.15%)
Jan 05, 2006
6.679
6.679
6.525
6.552
414,184
-0.09(-1.30%)
Jan 04, 2006
6.662
6.697
6.567
6.638
835,050
-0.08(-1.13%)
Jan 03, 2006
6.583
6.717
6.405
6.714
568,058
+0.23(+3.59%)
Dec 30, 2005
6.458
6.513
6.332
6.481
491,516
-0.01(-0.08%)
Dec 29, 2005
6.550
6.595
6.478
6.486
327,481
-0.12(-1.74%)
Dec 28, 2005
6.467
6.610
6.467
6.601
385,768
+0.10(+1.51%)
Dec 27, 2005
6.607
6.624
6.503
6.503
223,456
-0.09(-1.31%)
Dec 23, 2005
6.592
6.628
6.560
6.590
356,819
+0.00(+0.07%)
Dec 22, 2005
6.492
6.585
6.471
6.585
509,526
+0.06(+0.97%)
Dec 21, 2005
6.339
6.556
6.278
6.522
596,852
+0.15(+2.33%)
Dec 20, 2005
6.441
6.523
6.301
6.374
741,732
-0.12(-1.88%)
Dec 19, 2005
6.560
6.577
6.444
6.496
561,721
-0.08(-1.15%)
Dec 16, 2005
6.565
6.591
6.512
6.572
952,048
+0.01(+0.08%)
Dec 15, 2005
6.565
6.573
6.476
6.566
518,553
-0.02(-0.35%)
Dec 14, 2005
6.476
6.614
6.476
6.590
367,781
+0.09(+1.44%)
Dec 13, 2005
6.499
6.627
6.464
6.496
1,072,782
+0.01(+0.21%)
Dec 12, 2005
6.521
6.547
6.468
6.483
517,597
+0.00(+0.03%)
Dec 09, 2005
6.476
6.503
6.445
6.481
287,703
+0.03(+0.39%)
Dec 08, 2005
6.521
6.529
6.409
6.456
694,517
-0.02(-0.25%)
Dec 07, 2005
6.490
6.511
6.451
6.472
525,968
+0.03(+0.45%)
Dec 06, 2005
6.539
6.606
6.437
6.443
771,304
-0.07(-1.10%)
Dec 05, 2005
6.582
6.582
6.421
6.515
638,330
-0.02(-0.37%)
Dec 02, 2005
6.541
6.541
6.464
6.539
491,605
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.