Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
9.810
9.810
9.476
9.478
531,338
-0.30(-3.09%)
Feb 28, 2012
9.640
9.780
9.562
9.780
389,708
+0.11(+1.12%)
Feb 27, 2012
9.650
9.732
9.363
9.672
181,504
-0.02(-0.20%)
Feb 24, 2012
9.800
9.861
9.655
9.691
151,629
-0.05(-0.50%)
Feb 23, 2012
9.617
9.778
9.556
9.740
201,710
+0.10(+1.08%)
Feb 22, 2012
9.706
9.706
9.557
9.636
189,525
-0.05(-0.53%)
Feb 21, 2012
10.01
10.01
9.612
9.687
222,729
-0.19(-1.88%)
Feb 17, 2012
10.06
10.09
9.787
9.873
289,578
-0.14(-1.39%)
Feb 16, 2012
9.623
10.02
9.623
10.01
360,239
+0.44(+4.57%)
Feb 15, 2012
9.827
9.900
9.506
9.574
386,763
-0.20(-2.07%)
Feb 14, 2012
10.20
10.30
9.706
9.776
580,036
-0.49(-4.79%)
Feb 13, 2012
10.59
10.59
10.14
10.27
343,879
-0.14(-1.36%)
Feb 10, 2012
10.51
10.73
10.36
10.41
438,076
-0.17(-1.61%)
Feb 09, 2012
10.10
11.48
10.10
10.58
993,950
+1.24(+13.27%)
Feb 08, 2012
9.373
9.449
9.223
9.341
273,602
-0.02(-0.17%)
Feb 07, 2012
9.284
9.356
9.192
9.356
203,743
+0.10(+1.08%)
Feb 06, 2012
9.255
9.372
9.122
9.256
196,667
+0.01(+0.11%)
Feb 03, 2012
9.192
9.282
8.961
9.246
306,905
+0.21(+2.31%)
Feb 02, 2012
8.930
9.078
8.810
9.037
163,297
+0.05(+0.55%)
Feb 01, 2012
8.874
9.056
8.760
8.988
536,689
+0.19(+2.11%)
Jan 31, 2012
8.911
8.911
8.752
8.803
290,655
-0.01(-0.08%)
Jan 30, 2012
9.046
9.046
8.804
8.810
173,329
-0.33(-3.63%)
Jan 27, 2012
9.071
9.179
9.008
9.142
158,265
+0.04(+0.45%)
Jan 26, 2012
9.158
9.158
9.013
9.101
201,523
+0.03(+0.28%)
Jan 25, 2012
8.887
9.193
8.825
9.076
204,633
+0.15(+1.65%)
Jan 24, 2012
8.754
8.936
8.592
8.928
146,959
+0.14(+1.54%)
Jan 23, 2012
8.709
8.805
8.658
8.793
173,582
+0.10(+1.18%)
Jan 20, 2012
8.672
8.771
8.649
8.690
166,242
-0.02(-0.27%)
Jan 19, 2012
8.672
8.719
8.622
8.713
191,052
+0.04(+0.48%)
Jan 18, 2012
8.656
8.686
8.526
8.672
202,281
+0.04(+0.47%)
Jan 17, 2012
8.662
8.703
8.511
8.631
220,894
+0.07(+0.79%)
Jan 13, 2012
8.561
8.670
8.481
8.563
224,751
-0.16(-1.83%)
Jan 12, 2012
8.616
8.728
8.470
8.723
201,974
+0.12(+1.39%)
Jan 11, 2012
8.521
8.618
8.436
8.603
184,482
+0.06(+0.76%)
Jan 10, 2012
8.530
8.600
8.462
8.539
200,381
+0.16(+1.91%)
Jan 09, 2012
8.516
8.516
8.276
8.379
334,298
-0.05(-0.65%)
Jan 06, 2012
8.541
8.628
8.284
8.433
264,504
-0.09(-1.09%)
Jan 05, 2012
8.221
8.645
8.214
8.526
380,292
+0.26(+3.12%)
Jan 04, 2012
8.348
8.432
8.268
8.268
339,253
+0.22(+2.77%)
Dec 30, 2011
8.103
8.232
8.028
8.045
335,748
-0.06(-0.71%)
Dec 29, 2011
8.020
8.124
8.004
8.103
194,359
+0.11(+1.32%)
Dec 28, 2011
8.013
8.078
7.922
7.997
361,019
-0.04(-0.46%)
Dec 27, 2011
8.093
8.152
8.009
8.034
194,096
-0.09(-1.13%)
Dec 23, 2011
8.191
8.191
8.029
8.126
250,154
+0.22(+2.80%)
Dec 21, 2011
7.695
7.989
7.639
7.905
451,129
+0.19(+2.49%)
Dec 20, 2011
7.554
7.733
7.485
7.713
505,746
+0.31(+4.24%)
Dec 19, 2011
7.560
7.595
7.383
7.399
375,096
-0.08(-1.11%)
Dec 16, 2011
7.576
7.666
7.460
7.482
864,589
-0.02(-0.31%)
Dec 15, 2011
7.468
7.559
7.293
7.505
571,949
+0.20(+2.73%)
Dec 14, 2011
7.305
7.440
7.293
7.306
294,095
-0.04(-0.61%)
Dec 13, 2011
7.524
7.573
7.309
7.351
545,323
-0.10(-1.36%)
Dec 12, 2011
7.408
7.485
7.350
7.452
544,779
-0.04(-0.47%)
Dec 09, 2011
7.263
7.511
7.224
7.487
652,705
+0.27(+3.73%)
Dec 08, 2011
7.141
7.353
7.137
7.219
627,080
+0.03(+0.43%)
Dec 07, 2011
7.161
7.225
7.100
7.188
308,715
-0.02(-0.32%)
Dec 06, 2011
7.189
7.270
7.062
7.211
216,308
+0.07(+0.94%)
Dec 05, 2011
7.232
7.232
7.078
7.144
474,673
+0.04(+0.61%)
Dec 02, 2011
7.077
7.150
6.995
7.101
382,644
+0.13(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.