Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
+0.020 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
1.080
1.187
1.080
1.160
71,443
+0.07(+6.50%)
Feb 28, 2012
1.089
1.151
1.063
1.089
13,371
-0.01(-0.81%)
Feb 27, 2012
1.071
1.151
1.071
1.098
32,017
+0.03(+2.48%)
Feb 24, 2012
1.116
1.211
1.071
1.071
32,624
-0.04(-3.96%)
Feb 23, 2012
1.063
1.125
1.063
1.116
19,429
+0.05(+4.99%)
Feb 22, 2012
1.089
1.151
1.018
1.063
80,748
-0.03(-2.44%)
Feb 21, 2012
1.116
1.142
1.045
1.089
72,954
-0.03(-2.38%)
Feb 17, 2012
1.133
1.160
1.098
1.116
48,674
-0.02(-1.56%)
Feb 16, 2012
1.107
1.142
1.080
1.133
59,137
+0.03(+2.40%)
Feb 15, 2012
1.169
1.169
1.080
1.107
48,434
-0.07(-6.02%)
Feb 14, 2012
1.133
1.195
1.133
1.178
37,298
+0.00(+0.00%)
Feb 13, 2012
1.142
1.195
1.133
1.178
49,213
-0.02(-1.48%)
Feb 10, 2012
1.240
1.249
1.178
1.195
32,937
-0.03(-2.17%)
Feb 09, 2012
1.231
1.257
1.222
1.222
36,778
-0.00(-0.07%)
Feb 08, 2012
1.213
1.240
1.213
1.223
12,422
+0.01(+0.80%)
Feb 07, 2012
1.178
1.231
1.178
1.213
14,585
+0.03(+2.24%)
Feb 06, 2012
1.195
1.249
1.187
1.187
22,737
-0.01(-0.74%)
Feb 03, 2012
1.160
1.213
1.151
1.195
10,898
+0.04(+3.05%)
Feb 02, 2012
1.160
1.204
1.151
1.160
45,060
+0.01(+0.77%)
Feb 01, 2012
1.151
1.187
1.151
1.151
67,545
+0.00(+0.00%)
Jan 31, 2012
1.169
1.213
1.151
1.151
27,855
-0.02(-1.52%)
Jan 30, 2012
1.213
1.213
1.151
1.169
118,089
-0.03(-2.22%)
Jan 27, 2012
1.195
1.222
1.195
1.195
25,071
+0.00(+0.00%)
Jan 26, 2012
1.169
1.240
1.169
1.195
149,567
-0.01(-0.73%)
Jan 25, 2012
1.195
1.204
1.160
1.204
146,478
+0.04(+3.03%)
Jan 24, 2012
1.151
1.195
1.133
1.169
63,895
+0.02(+1.54%)
Jan 23, 2012
1.133
1.213
1.133
1.151
26,694
+0.00(+0.00%)
Jan 20, 2012
1.151
1.169
1.133
1.151
54,144
-0.02(-1.52%)
Jan 19, 2012
1.222
1.222
1.133
1.169
26,946
+0.02(+1.54%)
Jan 18, 2012
1.151
1.151
1.107
1.151
43,704
+0.02(+1.56%)
Jan 17, 2012
1.116
1.142
1.071
1.133
220,240
+0.04(+3.23%)
Jan 13, 2012
1.107
1.151
1.027
1.098
99,230
+0.01(+0.81%)
Jan 12, 2012
1.063
1.089
1.009
1.089
113,109
+0.02(+1.65%)
Jan 11, 2012
1.018
1.071
0.9917
1.071
118,287
+0.04(+4.31%)
Jan 10, 2012
0.9652
1.027
0.9563
1.027
112,535
+0.07(+7.41%)
Jan 09, 2012
0.9209
0.9563
0.9209
0.9563
14,587
+0.00(+0.00%)
Jan 06, 2012
0.9297
0.9563
0.8855
0.9563
164,853
+0.04(+4.85%)
Jan 05, 2012
0.9386
0.9563
0.8855
0.9120
52,748
-0.03(-2.83%)
Jan 04, 2012
0.9297
0.9386
0.9120
0.9386
32,446
+0.03(+2.91%)
Dec 30, 2011
0.8855
0.9120
0.8678
0.9120
272,499
-0.02(-1.90%)
Dec 29, 2011
0.8855
0.9297
0.8855
0.9297
31,218
+0.04(+5.00%)
Dec 28, 2011
0.9297
0.9519
0.8855
0.8855
110,248
-0.08(-8.26%)
Dec 27, 2011
0.9829
0.9829
0.9032
0.9652
40,606
+0.01(+0.93%)
Dec 23, 2011
0.9829
0.9829
0.9120
0.9563
32,906
+0.05(+5.88%)
Dec 21, 2011
0.9740
0.9740
0.8943
0.9032
21,590
-0.02(-1.92%)
Dec 20, 2011
0.9297
0.9386
0.8412
0.9209
180,005
+0.03(+2.97%)
Dec 19, 2011
0.9120
0.9209
0.8943
0.8943
188,299
-0.04(-4.72%)
Dec 16, 2011
0.9209
0.9386
0.9032
0.9386
30,428
+0.01(+0.95%)
Dec 15, 2011
0.9032
0.9474
0.8855
0.9297
38,036
+0.01(+0.96%)
Dec 14, 2011
0.9563
0.9652
0.8943
0.9209
88,530
-0.04(-4.59%)
Dec 13, 2011
0.9652
1.001
0.9474
0.9652
32,206
+0.01(+0.93%)
Dec 12, 2011
0.9209
0.9563
0.8855
0.9563
3,451,039
+0.04(+3.85%)
Dec 09, 2011
0.9297
0.9563
0.9120
0.9209
323,522
-0.01(-0.95%)
Dec 08, 2011
1.036
1.045
0.8612
0.9297
399,728
-0.18(-16.00%)
Dec 07, 2011
1.054
1.107
0.9829
1.107
22,643
+0.08(+7.76%)
Dec 06, 2011
1.063
1.080
1.001
1.027
19,044
-0.01(-0.86%)
Dec 05, 2011
1.054
1.080
1.036
1.036
41,735
+0.04(+4.46%)
Dec 02, 2011
1.151
1.151
0.9917
0.9917
77,065
-0.11(-9.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.