Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
+0.020 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3.896
4.003
3.896
3.957
25,132
-0.02(-0.46%)
Feb 27, 2019
4.104
4.113
3.957
3.975
28,793
-0.12(-2.91%)
Feb 26, 2019
4.122
4.131
4.067
4.094
52,062
-0.02(-0.45%)
Feb 25, 2019
4.012
4.131
3.993
4.113
54,859
+0.09(+2.28%)
Feb 22, 2019
3.984
4.076
3.874
4.021
106,751
+0.06(+1.62%)
Feb 21, 2019
3.791
3.957
3.791
3.957
74,166
+0.16(+4.11%)
Feb 20, 2019
3.810
3.846
3.782
3.801
288,044
-0.01(-0.24%)
Feb 19, 2019
3.837
3.837
3.746
3.810
303,735
-0.01(-0.24%)
Feb 15, 2019
3.810
3.883
3.764
3.819
125,814
+0.04(+0.97%)
Feb 14, 2019
3.773
3.810
3.718
3.782
58,038
+0.01(+0.24%)
Feb 13, 2019
3.791
3.810
3.727
3.773
58,947
-0.03(-0.72%)
Feb 12, 2019
3.773
3.810
3.755
3.801
85,910
+0.04(+0.98%)
Feb 11, 2019
3.819
3.828
3.755
3.764
168,486
-0.04(-0.97%)
Feb 08, 2019
3.791
3.837
3.764
3.801
39,650
-0.01(-0.24%)
Feb 07, 2019
3.810
3.837
3.764
3.810
26,711
+0.00(+0.00%)
Feb 06, 2019
3.810
3.846
3.791
3.810
36,505
-0.01(-0.24%)
Feb 05, 2019
3.791
3.856
3.791
3.819
46,490
+0.02(+0.48%)
Feb 04, 2019
3.782
3.837
3.773
3.801
78,224
-0.02(-0.48%)
Feb 01, 2019
3.801
3.851
3.782
3.819
41,175
+0.03(+0.73%)
Jan 31, 2019
3.819
3.865
3.791
3.791
67,587
-0.03(-0.72%)
Jan 30, 2019
3.856
3.856
3.782
3.819
52,882
+0.00(+0.00%)
Jan 29, 2019
3.791
3.846
3.791
3.819
51,310
+0.00(+0.00%)
Jan 28, 2019
3.846
3.872
3.782
3.819
54,441
-0.03(-0.72%)
Jan 25, 2019
3.856
3.856
3.801
3.846
29,302
+0.05(+1.21%)
Jan 24, 2019
3.810
3.856
3.782
3.801
32,188
-0.02(-0.48%)
Jan 23, 2019
3.764
3.828
3.764
3.819
41,934
+0.06(+1.71%)
Jan 22, 2019
3.782
3.810
3.690
3.755
83,035
-0.02(-0.49%)
Jan 18, 2019
3.810
3.865
3.764
3.773
86,599
-0.05(-1.20%)
Jan 17, 2019
3.819
3.865
3.782
3.819
72,891
-0.03(-0.72%)
Jan 16, 2019
3.828
3.846
3.801
3.846
43,809
-0.01(-0.24%)
Jan 15, 2019
3.828
3.975
3.793
3.856
57,562
+0.04(+0.96%)
Jan 14, 2019
3.828
3.890
3.819
3.819
78,694
-0.05(-1.19%)
Jan 11, 2019
3.856
3.874
3.837
3.865
30,064
+0.00(+0.00%)
Jan 10, 2019
3.856
3.902
3.846
3.865
52,745
+0.01(+0.24%)
Jan 09, 2019
3.892
3.947
3.837
3.856
56,322
+0.01(+0.24%)
Jan 08, 2019
3.856
3.911
3.819
3.846
32,963
+0.02(+0.48%)
Jan 07, 2019
3.810
3.892
3.801
3.828
67,294
+0.02(+0.48%)
Jan 04, 2019
3.791
3.860
3.770
3.810
61,000
+0.06(+1.72%)
Jan 03, 2019
3.810
3.874
3.709
3.746
57,714
-0.07(-1.92%)
Jan 02, 2019
3.865
3.906
3.755
3.819
25,992
-0.07(-1.89%)
Dec 31, 2018
3.865
3.957
3.837
3.892
58,059
+0.04(+0.95%)
Dec 28, 2018
3.782
3.856
3.764
3.856
42,809
+0.06(+1.69%)
Dec 27, 2018
3.837
3.865
3.764
3.791
67,992
-0.10(-2.59%)
Dec 26, 2018
3.846
3.920
3.782
3.892
54,406
+0.09(+2.42%)
Dec 24, 2018
3.810
3.865
3.755
3.801
48,365
-0.01(-0.24%)
Dec 21, 2018
3.874
3.929
3.736
3.810
154,354
-0.07(-1.89%)
Dec 20, 2018
3.902
3.929
3.837
3.883
88,055
-0.04(-0.94%)
Dec 19, 2018
3.938
4.012
3.883
3.920
38,442
+0.01(+0.23%)
Dec 18, 2018
3.865
3.938
3.791
3.911
74,192
+0.09(+2.40%)
Dec 17, 2018
3.773
3.856
3.773
3.819
54,522
-0.01(-0.24%)
Dec 14, 2018
3.828
3.957
3.791
3.828
68,843
-0.09(-2.34%)
Dec 13, 2018
3.993
4.030
3.911
3.920
36,821
-0.05(-1.16%)
Dec 12, 2018
3.920
4.048
3.801
3.966
140,233
+0.16(+4.10%)
Dec 11, 2018
3.856
3.938
3.791
3.810
46,920
-0.05(-1.19%)
Dec 10, 2018
3.810
3.902
3.782
3.856
44,844
+0.06(+1.45%)
Dec 07, 2018
3.782
3.846
3.782
3.801
136,925
-0.01(-0.24%)
Dec 06, 2018
3.782
3.819
3.720
3.810
60,397
+0.04(+0.97%)
Dec 04, 2018
3.837
3.911
3.755
3.773
70,695
-0.06(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.