Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
6.900
7.170
6.760
6.780
570,734
-0.12(-1.74%)
Feb 28, 2012
6.940
7.000
6.840
6.900
263,186
-0.03(-0.43%)
Feb 27, 2012
6.980
7.070
6.820
6.930
356,659
-0.09(-1.28%)
Feb 24, 2012
7.050
7.095
6.950
7.020
239,268
-0.02(-0.28%)
Feb 23, 2012
6.950
7.150
6.870
7.040
653,736
+0.07(+1.00%)
Feb 22, 2012
7.090
7.160
6.940
6.970
379,539
-0.19(-2.65%)
Feb 21, 2012
7.210
7.280
6.970
7.160
611,093
-0.04(-0.56%)
Feb 17, 2012
7.380
7.400
7.070
7.200
618,809
-0.12(-1.64%)
Feb 16, 2012
7.190
7.550
7.160
7.320
852,984
+0.11(+1.53%)
Feb 15, 2012
7.430
7.500
7.190
7.210
575,060
-0.14(-1.90%)
Feb 14, 2012
7.460
7.500
7.140
7.350
508,328
-0.19(-2.52%)
Feb 13, 2012
7.100
7.600
7.020
7.540
1,024,698
+0.52(+7.41%)
Feb 10, 2012
7.100
7.310
6.870
7.020
1,407,767
-0.20(-2.77%)
Feb 09, 2012
6.300
7.600
6.210
7.220
4,884,336
+0.93(+14.79%)
Feb 08, 2012
6.180
6.300
6.120
6.290
554,976
+0.10(+1.62%)
Feb 07, 2012
6.210
6.270
6.130
6.190
523,425
-0.06(-0.96%)
Feb 06, 2012
6.170
6.300
6.110
6.250
459,378
+0.00(+0.00%)
Feb 03, 2012
6.240
6.290
6.060
6.250
639,124
+0.14(+2.29%)
Feb 02, 2012
6.100
6.300
6.035
6.110
996,457
-0.02(-0.33%)
Feb 01, 2012
5.690
6.140
5.660
6.130
1,211,334
+0.48(+8.50%)
Jan 31, 2012
5.360
5.680
5.310
5.650
804,436
+0.34(+6.40%)
Jan 30, 2012
5.290
5.370
5.250
5.310
232,110
-0.02(-0.38%)
Jan 27, 2012
5.290
5.350
5.210
5.330
382,071
+0.03(+0.57%)
Jan 26, 2012
5.380
5.540
5.250
5.300
445,469
-0.02(-0.38%)
Jan 25, 2012
5.250
5.360
5.110
5.320
450,763
+0.05(+0.95%)
Jan 24, 2012
5.170
5.289
5.070
5.270
308,988
+0.05(+0.96%)
Jan 23, 2012
5.250
5.320
5.170
5.220
225,850
-0.03(-0.57%)
Jan 20, 2012
5.330
5.420
5.110
5.250
789,674
-0.11(-2.05%)
Jan 19, 2012
5.110
5.380
5.100
5.360
768,350
+0.27(+5.30%)
Jan 18, 2012
5.000
5.140
4.980
5.090
492,353
+0.06(+1.19%)
Jan 17, 2012
4.740
5.149
4.729
5.030
995,373
+0.35(+7.48%)
Jan 13, 2012
4.550
4.730
4.500
4.680
524,678
+0.13(+2.86%)
Jan 12, 2012
4.450
4.600
4.350
4.550
813,394
-0.06(-1.30%)
Jan 11, 2012
4.530
4.650
4.470
4.610
326,048
+0.07(+1.54%)
Jan 10, 2012
4.540
4.730
4.510
4.540
411,072
+0.06(+1.34%)
Jan 09, 2012
4.450
4.490
4.350
4.480
223,780
+0.05(+1.13%)
Jan 06, 2012
4.430
4.470
4.350
4.430
221,924
+0.00(+0.00%)
Jan 05, 2012
4.360
4.460
4.300
4.430
227,917
+0.02(+0.45%)
Jan 04, 2012
4.440
4.500
4.310
4.410
417,830
+0.18(+4.26%)
Dec 30, 2011
4.121
4.280
4.121
4.230
296,111
+0.07(+1.68%)
Dec 29, 2011
4.060
4.190
4.050
4.160
463,001
+0.09(+2.21%)
Dec 28, 2011
4.240
4.250
4.070
4.070
355,986
-0.17(-4.01%)
Dec 27, 2011
4.380
4.390
4.210
4.240
292,729
-0.18(-4.07%)
Dec 23, 2011
4.420
4.440
4.270
4.420
269,249
-0.03(-0.67%)
Dec 21, 2011
4.370
4.470
4.290
4.450
244,189
+0.04(+0.91%)
Dec 20, 2011
4.300
4.440
4.230
4.410
713,154
+0.21(+5.00%)
Dec 19, 2011
4.260
4.300
4.170
4.200
336,824
-0.01(-0.24%)
Dec 16, 2011
4.210
4.270
4.121
4.210
584,646
+0.04(+0.96%)
Dec 15, 2011
4.000
4.200
3.980
4.170
640,687
+0.26(+6.65%)
Dec 14, 2011
3.920
4.020
3.865
3.910
505,981
-0.04(-1.01%)
Dec 13, 2011
4.100
4.103
3.930
3.950
393,492
-0.10(-2.47%)
Dec 12, 2011
4.060
4.120
3.990
4.050
294,316
-0.06(-1.46%)
Dec 09, 2011
3.950
4.230
3.910
4.110
431,546
+0.20(+5.12%)
Dec 08, 2011
4.060
4.100
3.910
3.910
522,542
-0.18(-4.40%)
Dec 07, 2011
4.140
4.150
4.030
4.090
308,560
-0.07(-1.68%)
Dec 06, 2011
4.330
4.360
4.125
4.160
387,716
-0.16(-3.70%)
Dec 05, 2011
4.310
4.480
4.230
4.320
706,151
+0.09(+2.13%)
Dec 02, 2011
4.100
4.270
4.010
4.230
885,018
+0.20(+4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.