Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
4.270
4.290
4.210
4.270
832,040
-0.01(-0.23%)
Feb 27, 2013
4.420
4.500
4.260
4.280
1,279,824
-0.16(-3.60%)
Feb 26, 2013
4.460
4.475
4.360
4.440
713,389
+0.06(+1.37%)
Feb 22, 2013
4.390
4.460
4.350
4.380
814,744
+0.00(+0.00%)
Feb 21, 2013
4.460
4.580
4.330
4.380
1,158,810
-0.10(-2.23%)
Feb 20, 2013
4.700
4.700
4.430
4.480
1,432,991
-0.18(-3.86%)
Feb 19, 2013
4.610
4.680
4.590
4.660
1,461,951
+0.07(+1.53%)
Feb 15, 2013
4.590
4.700
4.505
4.590
2,138,981
+0.02(+0.44%)
Feb 14, 2013
4.400
4.580
4.310
4.570
5,510,765
+0.29(+6.78%)
Feb 13, 2013
4.370
4.440
4.220
4.280
1,095,712
-0.09(-2.06%)
Feb 12, 2013
4.240
4.400
4.220
4.370
2,956,979
+0.15(+3.55%)
Feb 11, 2013
4.410
4.470
4.190
4.220
2,087,884
-0.17(-3.87%)
Feb 08, 2013
4.430
4.440
4.370
4.390
6,115,886
-0.05(-1.13%)
Feb 07, 2013
4.640
4.710
4.395
4.440
5,684,801
-0.63(-12.43%)
Feb 06, 2013
5.040
5.130
4.970
5.070
756,296
+0.09(+1.81%)
Feb 04, 2013
4.950
5.010
4.950
4.980
510,497
-0.05(-0.99%)
Feb 01, 2013
5.120
5.160
4.990
5.030
632,846
-0.08(-1.57%)
Jan 31, 2013
5.040
5.160
5.040
5.110
1,061,954
+0.07(+1.39%)
Jan 30, 2013
5.070
5.111
5.030
5.040
619,145
-0.06(-1.18%)
Jan 29, 2013
5.220
5.230
5.060
5.100
417,055
-0.09(-1.73%)
Jan 28, 2013
5.120
5.240
5.120
5.190
539,411
+0.09(+1.76%)
Jan 25, 2013
5.060
5.120
5.020
5.100
292,547
+0.08(+1.59%)
Jan 24, 2013
5.100
5.130
4.970
5.020
713,933
-0.10(-1.95%)
Jan 23, 2013
5.280
5.310
5.110
5.120
617,065
-0.15(-2.85%)
Jan 22, 2013
5.270
5.300
5.230
5.270
1,203,482
+0.02(+0.38%)
Jan 18, 2013
5.130
5.280
5.110
5.250
1,371,516
+0.11(+2.14%)
Jan 17, 2013
5.030
5.170
5.010
5.140
1,111,480
+0.15(+3.01%)
Jan 16, 2013
5.000
5.060
4.980
4.990
575,726
-0.04(-0.80%)
Jan 15, 2013
4.990
5.060
4.980
5.030
1,195,389
+0.03(+0.60%)
Jan 14, 2013
5.010
5.050
4.950
5.000
1,314,288
-0.01(-0.20%)
Jan 11, 2013
5.090
5.130
4.920
5.010
1,081,023
-0.07(-1.38%)
Jan 10, 2013
4.900
5.150
4.870
5.080
1,013,933
+0.18(+3.67%)
Jan 09, 2013
5.090
5.180
4.740
4.900
3,499,863
-0.19(-3.73%)
Jan 08, 2013
5.240
5.290
5.060
5.090
1,978,110
-0.16(-3.05%)
Jan 07, 2013
5.410
5.490
5.210
5.250
1,547,363
-0.16(-2.93%)
Jan 04, 2013
5.050
5.530
5.000
5.409
11,360,189
-1.37(-20.23%)
Jan 03, 2013
6.660
6.830
6.600
6.780
812,758
+0.13(+1.95%)
Jan 02, 2013
6.650
6.730
6.530
6.650
614,373
+0.22(+3.42%)
Dec 31, 2012
6.280
6.440
6.130
6.430
429,541
+0.12(+1.90%)
Dec 28, 2012
6.410
6.460
6.190
6.310
204,359
-0.15(-2.32%)
Dec 27, 2012
6.610
6.610
6.340
6.460
331,144
-0.18(-2.71%)
Dec 26, 2012
6.830
6.850
6.590
6.640
235,198
-0.15(-2.21%)
Dec 24, 2012
6.800
6.830
6.740
6.790
117,990
-0.04(-0.59%)
Dec 21, 2012
6.760
6.850
6.650
6.830
570,899
-0.01(-0.16%)
Dec 20, 2012
6.810
6.870
6.730
6.841
394,998
+0.02(+0.30%)
Dec 19, 2012
6.830
6.870
6.680
6.820
458,413
-0.03(-0.44%)
Dec 18, 2012
6.730
6.850
6.690
6.850
429,804
+0.16(+2.39%)
Dec 17, 2012
6.620
6.780
6.470
6.690
256,968
+0.10(+1.52%)
Dec 14, 2012
6.650
6.740
6.550
6.590
229,991
-0.10(-1.49%)
Dec 13, 2012
6.730
6.830
6.500
6.690
536,301
-0.04(-0.59%)
Dec 12, 2012
6.710
6.850
6.650
6.730
470,670
+0.06(+0.90%)
Dec 11, 2012
6.520
6.690
6.515
6.670
848,567
+0.18(+2.77%)
Dec 10, 2012
6.220
6.520
6.050
6.490
588,281
+0.26(+4.17%)
Dec 07, 2012
6.180
6.260
6.090
6.230
504,875
+0.10(+1.63%)
Dec 06, 2012
6.160
6.200
6.020
6.130
534,652
-0.07(-1.13%)
Dec 05, 2012
6.250
6.280
6.150
6.200
316,067
-0.03(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.