Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
9.300
9.470
9.240
9.380
1,136,143
+0.06(+0.64%)
Feb 27, 2014
9.490
9.610
9.285
9.320
1,410,383
-0.17(-1.79%)
Feb 26, 2014
9.500
9.640
9.415
9.490
1,320,960
+0.01(+0.11%)
Feb 25, 2014
9.720
9.810
9.279
9.480
1,825,100
-0.27(-2.77%)
Feb 24, 2014
9.960
10.01
9.720
9.750
2,280,213
-0.16(-1.61%)
Feb 21, 2014
10.10
10.10
9.780
9.910
896,454
-0.15(-1.49%)
Feb 20, 2014
9.910
10.12
9.800
10.06
1,071,757
+0.13(+1.31%)
Feb 19, 2014
9.950
10.09
9.860
9.930
907,150
-0.08(-0.80%)
Feb 18, 2014
9.930
10.05
9.825
10.01
591,980
+0.13(+1.32%)
Feb 14, 2014
10.04
9.880
9.880
9.880
688,000
-0.15(-1.50%)
Feb 13, 2014
10.03
10.33
10.01
10.03
768,188
-0.10(-0.99%)
Feb 12, 2014
10.00
10.37
9.990
10.13
800,662
+0.15(+1.50%)
Feb 11, 2014
9.970
9.990
9.770
9.980
660,487
+0.05(+0.50%)
Feb 10, 2014
9.900
9.990
9.715
9.930
985,014
+0.00(+0.00%)
Feb 07, 2014
10.03
10.25
9.890
9.930
958,409
+0.04(+0.40%)
Feb 06, 2014
10.06
10.14
9.780
9.890
1,579,958
-0.18(-1.79%)
Feb 05, 2014
10.28
10.39
9.940
10.07
2,008,086
-0.24(-2.33%)
Feb 04, 2014
10.17
10.43
10.15
10.31
2,222,703
+0.12(+1.18%)
Feb 03, 2014
10.26
10.85
10.07
10.19
4,017,777
-0.46(-4.32%)
Jan 31, 2014
10.14
10.71
10.00
10.65
10,562,728
+1.41(+15.26%)
Jan 30, 2014
9.010
9.350
8.960
9.240
2,084,499
+0.32(+3.59%)
Jan 29, 2014
9.480
9.480
8.900
8.920
1,109,418
-0.25(-2.73%)
Jan 28, 2014
9.280
9.370
8.980
9.170
1,627,533
-0.06(-0.65%)
Jan 27, 2014
9.100
9.380
8.900
9.230
1,526,266
+0.21(+2.33%)
Jan 24, 2014
8.920
9.320
8.740
9.020
1,284,333
+0.03(+0.33%)
Jan 23, 2014
8.950
9.050
8.910
8.990
400,839
-0.02(-0.22%)
Jan 22, 2014
9.050
9.115
9.000
9.010
514,271
-0.04(-0.44%)
Jan 21, 2014
9.050
9.160
8.950
9.050
517,100
+0.08(+0.89%)
Jan 17, 2014
9.100
8.970
8.970
8.970
536,700
-0.11(-1.21%)
Jan 16, 2014
8.740
9.110
8.730
9.080
653,720
+0.02(+0.22%)
Jan 15, 2014
9.230
9.230
8.980
9.060
904,796
-0.17(-1.84%)
Jan 14, 2014
8.570
9.240
8.570
9.230
1,725,623
+0.66(+7.70%)
Jan 13, 2014
8.770
8.885
8.510
8.570
398,909
-0.26(-2.94%)
Jan 10, 2014
8.860
8.900
8.740
8.830
557,552
+0.01(+0.11%)
Jan 09, 2014
8.840
8.970
8.710
8.820
482,805
+0.02(+0.23%)
Jan 08, 2014
8.600
8.880
8.500
8.800
891,207
+0.20(+2.33%)
Jan 07, 2014
8.440
8.620
8.440
8.600
1,000,549
+0.20(+2.38%)
Jan 06, 2014
8.630
8.690
8.350
8.400
476,258
-0.16(-1.87%)
Jan 03, 2014
8.370
8.600
8.280
8.560
470,635
+0.18(+2.15%)
Jan 02, 2014
8.680
8.700
8.290
8.380
606,943
-0.32(-3.68%)
Dec 31, 2013
8.670
8.700
8.700
8.700
526,200
+0.04(+0.46%)
Dec 30, 2013
8.640
8.750
8.520
8.660
385,468
-0.01(-0.12%)
Dec 27, 2013
8.600
8.670
8.380
8.670
408,441
+0.10(+1.17%)
Dec 26, 2013
8.740
8.840
8.540
8.570
425,100
-0.16(-1.83%)
Dec 24, 2013
8.650
8.870
8.520
8.730
338,661
+0.06(+0.69%)
Dec 23, 2013
8.530
8.695
8.430
8.670
330,843
+0.14(+1.70%)
Dec 20, 2013
8.410
8.600
8.270
8.525
1,932,237
+0.16(+1.85%)
Dec 19, 2013
8.430
8.605
8.340
8.370
878,180
-0.04(-0.48%)
Dec 18, 2013
8.450
8.570
8.295
8.410
1,103,808
+0.00(+0.00%)
Dec 17, 2013
8.070
8.450
8.020
8.410
1,857,206
+0.24(+2.94%)
Dec 16, 2013
8.080
8.180
8.010
8.170
675,783
+0.13(+1.62%)
Dec 13, 2013
7.840
8.050
7.760
8.040
769,805
+0.18(+2.29%)
Dec 12, 2013
7.830
7.930
7.780
7.860
607,316
+0.00(+0.00%)
Dec 11, 2013
8.000
8.000
7.730
7.860
847,319
-0.16(-2.00%)
Dec 10, 2013
7.872
8.055
7.870
8.020
1,310,502
+0.09(+1.13%)
Dec 09, 2013
7.950
8.050
7.860
7.930
415,353
-0.04(-0.50%)
Dec 06, 2013
7.900
8.100
7.810
7.970
0
+0.11(+1.40%)
Dec 05, 2013
7.700
7.950
7.650
7.860
0
+0.12(+1.55%)
Dec 04, 2013
7.670
7.800
7.610
7.740
736,692
+0.03(+0.39%)
Dec 03, 2013
7.650
7.810
7.610
7.710
0
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.