Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
5.170
5.230
5.020
5.050
560,346
-0.12(-2.32%)
Feb 26, 2016
5.160
5.250
5.115
5.170
242,274
+0.03(+0.58%)
Feb 25, 2016
5.230
5.330
5.030
5.140
316,859
-0.07(-1.34%)
Feb 24, 2016
5.030
5.210
4.887
5.210
937,550
+0.15(+2.96%)
Feb 23, 2016
5.010
5.220
5.010
5.060
779,786
+0.03(+0.60%)
Feb 22, 2016
5.300
5.240
4.990
5.030
632,587
-0.21(-4.01%)
Feb 19, 2016
5.300
5.400
5.170
5.240
306,780
-0.07(-1.32%)
Feb 18, 2016
5.470
5.660
5.195
5.310
502,758
-0.17(-3.10%)
Feb 17, 2016
5.110
5.490
5.110
5.480
760,097
+0.38(+7.45%)
Feb 16, 2016
5.180
5.300
5.050
5.100
498,110
-0.03(-0.58%)
Feb 12, 2016
5.150
5.130
5.130
5.130
1,431,900
+0.02(+0.39%)
Feb 11, 2016
4.930
5.140
4.830
5.110
719,288
+0.15(+3.02%)
Feb 10, 2016
5.110
5.280
4.940
4.960
1,768,703
-0.08(-1.59%)
Feb 09, 2016
5.080
5.205
4.910
5.040
609,504
-0.11(-2.14%)
Feb 08, 2016
5.290
5.290
4.940
5.150
1,262,744
-0.19(-3.56%)
Feb 05, 2016
5.580
5.590
5.310
5.340
728,139
-0.28(-4.98%)
Feb 04, 2016
5.650
5.840
5.600
5.620
345,065
-0.06(-1.06%)
Feb 03, 2016
5.880
5.880
5.500
5.680
1,000,540
-0.19(-3.24%)
Feb 02, 2016
6.050
6.180
5.820
5.870
937,972
-0.25(-4.08%)
Feb 01, 2016
5.270
6.180
5.260
6.120
3,069,226
+0.79(+14.82%)
Jan 29, 2016
5.470
5.635
5.141
5.330
2,262,225
-0.47(-8.10%)
Jan 28, 2016
6.100
6.290
5.730
5.800
953,067
-0.27(-4.45%)
Jan 27, 2016
6.110
6.290
5.970
6.070
747,282
-0.03(-0.49%)
Jan 26, 2016
5.950
6.180
5.780
6.100
774,521
+0.19(+3.21%)
Jan 25, 2016
6.040
6.160
5.900
5.910
484,538
-0.13(-2.15%)
Jan 22, 2016
5.870
6.090
5.785
6.040
1,029,927
+0.26(+4.50%)
Jan 21, 2016
5.910
5.930
5.735
5.780
688,776
-0.14(-2.36%)
Jan 20, 2016
5.530
5.960
5.370
5.920
1,499,387
+0.31(+5.53%)
Jan 19, 2016
5.710
5.860
5.580
5.610
921,198
-0.04(-0.71%)
Jan 15, 2016
5.660
5.650
5.650
5.650
815,000
-0.14(-2.42%)
Jan 14, 2016
5.890
5.980
5.790
5.790
885,351
-0.03(-0.52%)
Jan 13, 2016
5.900
6.030
5.759
5.820
931,484
-0.07(-1.19%)
Jan 12, 2016
5.810
5.970
5.740
5.890
1,358,462
+0.11(+1.90%)
Jan 11, 2016
6.050
6.390
5.730
5.780
847,756
-0.24(-3.99%)
Jan 08, 2016
6.050
6.140
5.955
6.020
732,654
-0.01(-0.17%)
Jan 07, 2016
6.250
6.280
5.950
6.030
682,999
-0.36(-5.63%)
Jan 06, 2016
6.290
6.430
6.290
6.390
479,024
+0.00(+0.00%)
Jan 05, 2016
6.350
6.450
6.240
6.390
768,837
+0.07(+1.11%)
Jan 04, 2016
6.640
6.750
6.305
6.320
1,061,381
-0.43(-6.37%)
Dec 31, 2015
6.850
6.750
6.750
6.750
402,300
-0.13(-1.89%)
Dec 30, 2015
6.940
6.980
6.790
6.880
443,599
-0.04(-0.58%)
Dec 29, 2015
6.830
6.970
6.750
6.920
441,491
+0.09(+1.32%)
Dec 28, 2015
6.650
6.890
6.627
6.830
400,872
+0.16(+2.40%)
Dec 24, 2015
6.670
6.670
6.670
6.670
454,100
+0.01(+0.15%)
Dec 23, 2015
7.100
7.100
6.590
6.660
893,348
-0.39(-5.53%)
Dec 22, 2015
7.050
7.130
6.880
7.050
601,138
-0.07(-0.98%)
Dec 21, 2015
7.170
7.170
6.930
7.120
373,141
-0.02(-0.28%)
Dec 18, 2015
7.050
7.180
7.000
7.140
1,602,171
+0.05(+0.71%)
Dec 17, 2015
6.890
7.180
6.870
7.090
858,766
+0.20(+2.90%)
Dec 16, 2015
6.720
6.910
6.660
6.890
549,114
+0.26(+3.92%)
Dec 15, 2015
6.490
6.650
6.370
6.630
610,340
+0.20(+3.11%)
Dec 14, 2015
6.340
6.470
6.330
6.430
438,714
+0.06(+0.94%)
Dec 11, 2015
6.560
6.630
6.300
6.370
532,948
-0.30(-4.50%)
Dec 10, 2015
6.640
6.720
6.570
6.670
334,729
+0.01(+0.15%)
Dec 09, 2015
6.840
6.910
6.610
6.660
342,354
-0.19(-2.77%)
Dec 08, 2015
6.680
6.940
6.630
6.850
435,352
+0.13(+1.93%)
Dec 07, 2015
6.830
6.830
6.620
6.720
499,702
-0.09(-1.32%)
Dec 04, 2015
6.820
6.990
6.640
6.810
480,085
-0.01(-0.15%)
Dec 03, 2015
7.120
7.130
6.800
6.820
470,405
-0.30(-4.21%)
Dec 02, 2015
7.200
7.240
7.090
7.120
393,023
-0.10(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.