Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.890
3.048
2.890
2.965
666,700
-0.01(-0.17%)
Feb 27, 2020
2.990
3.210
2.930
2.970
439,995
-0.10(-3.26%)
Feb 26, 2020
3.070
3.120
2.860
3.070
844,661
-0.02(-0.65%)
Feb 25, 2020
3.230
3.306
3.070
3.090
489,475
-0.13(-4.04%)
Feb 24, 2020
3.240
3.290
3.210
3.220
330,583
-0.10(-3.01%)
Feb 21, 2020
3.380
3.390
3.310
3.320
298,700
-0.05(-1.48%)
Feb 20, 2020
3.420
3.442
3.330
3.370
492,220
-0.05(-1.46%)
Feb 19, 2020
3.450
3.520
3.390
3.420
628,592
-0.03(-0.87%)
Feb 18, 2020
3.500
3.500
3.425
3.450
471,876
-0.07(-1.99%)
Feb 14, 2020
3.650
3.650
3.435
3.520
495,900
-0.10(-2.76%)
Feb 13, 2020
3.680
3.680
3.460
3.620
429,343
-0.07(-1.90%)
Feb 12, 2020
3.620
3.760
3.610
3.690
435,181
+0.09(+2.50%)
Feb 11, 2020
3.420
3.620
3.410
3.600
562,145
+0.19(+5.57%)
Feb 10, 2020
3.450
3.540
3.370
3.410
528,406
-0.03(-0.87%)
Feb 07, 2020
3.600
3.635
3.400
3.440
565,200
-0.15(-4.18%)
Feb 06, 2020
3.630
3.700
3.540
3.590
531,001
+0.00(+0.00%)
Feb 05, 2020
3.700
3.750
3.550
3.590
453,750
-0.03(-0.83%)
Feb 04, 2020
3.770
3.860
3.600
3.620
941,491
-0.13(-3.47%)
Feb 03, 2020
3.930
4.200
3.720
3.750
868,258
-0.14(-3.60%)
Jan 31, 2020
3.810
3.900
3.710
3.890
881,500
+0.08(+2.10%)
Jan 30, 2020
4.250
4.270
3.750
3.810
1,408,391
-0.47(-10.98%)
Jan 29, 2020
4.400
4.680
4.240
4.280
2,717,823
+0.51(+13.53%)
Jan 28, 2020
3.780
3.870
3.730
3.770
719,255
+0.00(+0.00%)
Jan 27, 2020
3.870
3.920
3.730
3.770
876,369
-0.16(-4.07%)
Jan 24, 2020
3.960
3.970
3.830
3.930
779,100
-0.05(-1.26%)
Jan 23, 2020
4.000
4.040
3.790
3.980
2,276,084
+0.03(+0.76%)
Jan 22, 2020
3.770
3.970
3.690
3.950
2,164,021
+0.29(+7.92%)
Jan 21, 2020
3.700
4.000
3.580
3.660
1,343,522
+0.38(+11.59%)
Jan 17, 2020
3.480
3.590
3.250
3.280
826,900
-0.15(-4.37%)
Jan 16, 2020
3.320
3.460
3.280
3.430
650,911
+0.18(+5.54%)
Jan 15, 2020
3.010
3.330
3.010
3.250
844,781
+0.22(+7.26%)
Jan 14, 2020
2.800
3.060
2.740
3.030
1,206,524
+0.29(+10.58%)
Jan 13, 2020
2.620
2.740
2.600
2.740
389,868
+0.12(+4.58%)
Jan 10, 2020
2.600
2.640
2.590
2.620
368,200
+0.01(+0.38%)
Jan 09, 2020
2.670
2.680
2.600
2.610
378,413
-0.04(-1.51%)
Jan 08, 2020
2.730
2.790
2.630
2.650
387,882
-0.06(-2.21%)
Jan 07, 2020
2.710
2.760
2.670
2.710
338,223
-0.07(-2.52%)
Jan 06, 2020
2.710
2.800
2.710
2.780
375,969
+0.04(+1.46%)
Jan 03, 2020
2.700
2.780
2.690
2.740
412,300
-0.02(-0.72%)
Jan 02, 2020
2.850
2.890
2.760
2.760
546,486
-0.06(-2.13%)
Dec 31, 2019
2.800
2.820
2.790
2.820
279,300
+0.02(+0.71%)
Dec 30, 2019
2.830
2.830
2.753
2.800
423,129
-0.02(-0.71%)
Dec 27, 2019
3.030
3.040
2.800
2.820
470,800
-0.21(-6.93%)
Dec 26, 2019
2.840
3.050
2.790
3.030
409,357
+0.23(+8.21%)
Dec 24, 2019
2.770
2.830
2.750
2.800
324,400
+0.04(+1.45%)
Dec 23, 2019
2.760
2.785
2.670
2.760
366,834
+0.00(+0.00%)
Dec 20, 2019
2.790
2.820
2.740
2.760
666,400
-0.03(-1.08%)
Dec 19, 2019
2.820
2.820
2.760
2.790
247,109
-0.01(-0.36%)
Dec 18, 2019
2.780
2.820
2.730
2.800
740,017
+0.03(+1.08%)
Dec 17, 2019
2.800
2.830
2.770
2.770
473,104
-0.04(-1.42%)
Dec 16, 2019
2.820
2.880
2.790
2.810
513,569
+0.00(+0.00%)
Dec 13, 2019
2.820
2.870
2.775
2.810
383,500
-0.03(-1.06%)
Dec 12, 2019
2.810
2.910
2.805
2.840
289,052
+0.02(+0.71%)
Dec 11, 2019
2.800
2.860
2.770
2.820
310,317
+0.03(+1.08%)
Dec 10, 2019
2.850
2.860
2.780
2.790
291,182
-0.06(-2.11%)
Dec 09, 2019
2.870
2.940
2.850
2.850
328,759
-0.03(-1.04%)
Dec 06, 2019
2.880
2.960
2.878
2.880
304,100
+0.03(+1.05%)
Dec 05, 2019
2.780
2.870
2.780
2.850
351,448
+0.09(+3.26%)
Dec 04, 2019
2.740
2.880
2.740
2.760
613,621
-0.04(-1.43%)
Dec 03, 2019
2.900
2.938
2.730
2.800
718,880
-0.15(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.