Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
3.540
3.560
3.435
3.470
502,281
-0.09(-2.53%)
Feb 25, 2022
3.560
3.585
3.515
3.560
593,047
+0.02(+0.56%)
Feb 24, 2022
3.300
3.540
3.250
3.540
891,138
+0.13(+3.81%)
Feb 23, 2022
3.480
3.550
3.410
3.410
440,095
-0.01(-0.29%)
Feb 22, 2022
3.600
3.630
3.410
3.420
733,032
-0.20(-5.52%)
Feb 18, 2022
3.620
0
-0.10(-2.69%)
Feb 17, 2022
3.840
3.870
3.710
3.720
498,898
-0.14(-3.63%)
Feb 16, 2022
3.820
3.870
3.730
3.860
394,710
+0.03(+0.78%)
Feb 15, 2022
3.830
3.900
3.805
3.830
676,929
+0.09(+2.41%)
Feb 14, 2022
3.650
3.883
3.650
3.740
735,308
-0.15(-3.86%)
Feb 11, 2022
3.900
4.010
3.870
3.890
786,073
-0.03(-0.77%)
Feb 10, 2022
3.920
4.030
3.890
3.920
1,501,321
+0.01(+0.26%)
Feb 09, 2022
3.870
3.950
3.830
3.910
896,300
+0.06(+1.56%)
Feb 08, 2022
3.700
3.860
3.700
3.850
839,226
+0.18(+4.90%)
Feb 07, 2022
3.640
3.710
3.600
3.670
673,439
+0.06(+1.66%)
Feb 04, 2022
3.570
3.610
3.510
3.610
506,175
+0.03(+0.84%)
Feb 03, 2022
3.690
3.565
3.580
621,384
-0.12(-3.24%)
Feb 02, 2022
3.780
3.815
3.700
3.700
1,053,836
-0.06(-1.60%)
Feb 01, 2022
3.650
3.810
3.620
3.760
870,904
+0.11(+3.01%)
Jan 31, 2022
3.450
3.670
3.650
1,533,702
+0.18(+5.19%)
Jan 28, 2022
3.410
3.520
3.330
3.470
1,356,016
+0.02(+0.58%)
Jan 27, 2022
4.050
4.120
3.310
3.450
3,813,035
-0.62(-15.23%)
Jan 26, 2022
4.120
4.360
4.040
4.070
1,374,041
-0.03(-0.73%)
Jan 25, 2022
4.140
4.220
4.040
4.100
860,741
-0.14(-3.30%)
Jan 24, 2022
4.000
4.260
3.970
4.240
917,131
+0.19(+4.69%)
Jan 21, 2022
4.130
4.230
4.040
4.050
860,366
-0.12(-2.88%)
Jan 20, 2022
4.180
4.510
4.160
4.170
721,708
-0.01(-0.24%)
Jan 19, 2022
4.000
4.290
3.960
4.180
1,052,526
+0.10(+2.45%)
Jan 18, 2022
4.150
4.190
4.060
4.080
675,979
-0.16(-3.77%)
Jan 14, 2022
4.240
0
-0.20(-4.50%)
Jan 13, 2022
4.470
4.540
4.410
4.440
622,649
-0.03(-0.67%)
Jan 12, 2022
4.460
4.577
4.450
4.470
913,300
+0.02(+0.45%)
Jan 11, 2022
4.360
4.480
4.332
4.450
1,046,361
+0.10(+2.30%)
Jan 10, 2022
4.250
4.350
4.120
4.350
838,167
+0.08(+1.87%)
Jan 07, 2022
4.420
4.480
4.260
4.270
645,476
-0.19(-4.26%)
Jan 06, 2022
4.590
4.640
4.405
4.460
686,304
-0.02(-0.45%)
Jan 05, 2022
4.800
4.810
4.470
4.480
618,430
-0.33(-6.86%)
Jan 04, 2022
4.790
4.855
4.690
4.810
877,466
+0.03(+0.63%)
Jan 03, 2022
4.820
4.870
4.730
4.780
409,954
+0.01(+0.21%)
Dec 31, 2021
4.855
4.860
4.745
4.770
451,188
-0.07(-1.45%)
Dec 30, 2021
4.815
4.935
4.810
4.840
489,510
+0.03(+0.62%)
Dec 29, 2021
4.770
4.825
4.720
4.810
506,744
+0.02(+0.42%)
Dec 28, 2021
4.820
4.930
4.785
4.790
392,097
-0.04(-0.83%)
Dec 27, 2021
4.800
4.840
4.755
4.830
599,181
-0.06(-1.23%)
Dec 23, 2021
5.000
5.020
4.830
4.890
365,871
-0.09(-1.81%)
Dec 22, 2021
4.800
5.000
4.780
4.980
780,060
+0.20(+4.18%)
Dec 21, 2021
4.800
4.805
4.730
4.780
616,387
+0.06(+1.27%)
Dec 20, 2021
4.670
4.769
4.590
4.720
679,118
-0.11(-2.28%)
Dec 17, 2021
4.710
4.940
4.640
4.830
2,629,566
+0.07(+1.47%)
Dec 16, 2021
4.900
5.000
4.730
4.760
793,244
-0.11(-2.26%)
Dec 15, 2021
4.670
4.880
4.600
4.870
1,091,896
+0.20(+4.28%)
Dec 14, 2021
4.760
4.890
4.650
4.670
755,038
-0.15(-3.11%)
Dec 13, 2021
4.910
4.980
4.780
4.820
781,315
-0.11(-2.23%)
Dec 10, 2021
5.080
5.080
4.930
4.930
706,058
-0.12(-2.38%)
Dec 09, 2021
5.200
5.280
5.040
5.050
730,718
-0.27(-5.08%)
Dec 08, 2021
5.320
5.405
5.050
5.320
1,769,553
+0.27(+5.35%)
Dec 07, 2021
4.910
5.160
4.910
5.050
1,193,265
+0.18(+3.70%)
Dec 06, 2021
4.860
4.946
4.750
4.870
797,813
+0.01(+0.21%)
Dec 03, 2021
4.960
4.980
4.780
4.860
847,629
-0.12(-2.41%)
Dec 02, 2021
4.590
5.000
4.590
4.980
1,068,269
+0.17(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.