Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.81	30.93	30.68	30.92	13,142,534	+0.18(+0.59%)
Feb 25, 2021	30.91	30.98	30.65	30.74	11,132,129	-0.25(-0.80%)
Feb 24, 2021	30.98	31.01	30.89	30.98	7,768,484	-0.04(-0.13%)
Feb 23, 2021	30.98	31.07	30.93	31.03	8,715,094	-0.02(-0.08%)
Feb 22, 2021	31.13	31.15	31.05	31.05	7,439,474	-0.13(-0.42%)
Feb 19, 2021	31.25	31.35	31.18	31.18	7,185,389	-0.04(-0.13%)
Feb 18, 2021	31.20	31.23	31.08	31.22	6,845,457	+0.00(+0.00%)
Feb 17, 2021	31.30	31.30	31.18	31.22	10,062,459	-0.02(-0.05%)
Feb 16, 2021	31.36	31.40	31.24	31.24	14,860,666	-0.16(-0.50%)
Feb 12, 2021	31.44	31.46	31.35	31.40	13,535,833	-0.09(-0.29%)
Feb 11, 2021	31.61	31.64	31.47	31.49	12,202,575	-0.07(-0.24%)
Feb 10, 2021	31.62	32.03	31.51	31.56	7,924,157	-0.02(-0.05%)
Feb 09, 2021	31.54	31.71	31.52	31.58	5,336,177	+0.02(+0.08%)
Feb 08, 2021	31.54	31.63	31.49	31.56	8,182,260	+0.03(+0.11%)
Feb 05, 2021	31.51	31.65	31.47	31.52	8,057,803	+0.07(+0.24%)
Feb 04, 2021	31.39	31.54	31.31	31.45	8,578,545	+0.08(+0.26%)
Feb 03, 2021	31.51	31.60	31.34	31.37	8,588,588	-0.12(-0.37%)
Feb 02, 2021	31.37	31.67	31.37	31.48	8,146,543	+0.12(+0.37%)
Feb 01, 2021	31.26	31.47	31.22	31.37	6,218,888	+0.17(+0.56%)
Jan 29, 2021	31.27	31.35	31.12	31.19	9,347,072	-0.12(-0.39%)
Jan 28, 2021	31.08	31.34	31.06	31.32	6,495,885	+0.29(+0.93%)
Jan 27, 2021	31.40	31.43	31.00	31.03	11,368,995	-0.44(-1.39%)
Jan 26, 2021	31.60	31.62	31.46	31.46	4,256,315	-0.08(-0.26%)
Jan 25, 2021	31.68	31.69	31.52	31.55	4,245,454	-0.08(-0.26%)
Jan 22, 2021	31.51	31.67	31.50	31.63	4,950,449	+0.06(+0.18%)
Jan 21, 2021	31.68	31.72	31.55	31.57	5,902,631	-0.12(-0.39%)
Jan 20, 2021	31.63	31.71	31.57	31.69	6,036,224	+0.13(+0.42%)
Jan 19, 2021	31.39	31.57	31.39	31.56	5,188,757	+0.19(+0.60%)
Jan 15, 2021	31.44	31.55	31.37	31.37	7,027,657	-0.08(-0.26%)
Jan 14, 2021	31.48	31.54	31.38	31.46	8,222,876	+0.01(+0.03%)
Jan 13, 2021	31.03	31.45	31.03	31.45	9,068,567	+0.45(+1.46%)
Jan 12, 2021	31.08	31.11	30.89	30.99	10,144,491	-0.07(-0.24%)
Jan 11, 2021	31.18	31.25	31.07	31.07	8,076,763	-0.22(-0.71%)
Jan 08, 2021	31.28	31.39	31.25	31.29	8,911,439	+0.00(+0.00%)
Jan 07, 2021	31.35	31.40	31.13	31.29	10,546,974	-0.08(-0.26%)
Jan 06, 2021	31.46	31.51	31.12	31.37	12,121,093	-0.21(-0.65%)
Jan 05, 2021	31.36	31.58	31.35	31.58	7,147,933	+0.15(+0.47%)
Jan 04, 2021	31.78	31.78	31.35	31.43	8,583,439	-0.30(-0.96%)
Dec 31, 2020		31.74	31.74	31.74	4,303,887	+0.14(+0.44%)
Dec 30, 2020	31.51	31.60	31.46	31.60	4,303,887	+0.14(+0.45%)
Dec 29, 2020	31.51	31.54	31.42	31.46	4,108,262	-0.02(-0.05%)
Dec 28, 2020	31.51	31.56	31.46	31.47	4,709,256	-0.02(-0.05%)
Dec 24, 2020	31.40	31.51	31.40	31.49	3,325,256	+0.11(+0.34%)
Dec 23, 2020	31.43	31.46	31.32	31.38	4,252,192	+0.02(+0.05%)
Dec 22, 2020	31.48	31.55	31.27	31.36	13,136,466	-0.10(-0.31%)
Dec 21, 2020	31.35	31.50	31.31	31.46	6,186,483	-0.01(-0.03%)
Dec 18, 2020	31.52	31.54	31.45	31.47	3,917,669	-0.04(-0.13%)
Dec 17, 2020	31.44	31.53	31.42	31.51	5,123,231	+0.10(+0.32%)
Dec 16, 2020	31.37	31.43	31.34	31.41	4,874,921	+0.04(+0.13%)
Dec 15, 2020	31.26	31.37	31.22	31.37	4,410,477	+0.16(+0.50%)
Dec 14, 2020	31.22	31.29	31.19	31.22	3,568,134	+0.04(+0.13%)
Dec 11, 2020	31.13	31.20	31.06	31.17	3,708,614	+0.02(+0.05%)
Dec 10, 2020	31.20	31.25	31.08	31.16	5,478,186	-0.07(-0.21%)
Dec 09, 2020	31.26	31.26	31.17	31.22	4,546,272	-0.03(-0.11%)
Dec 08, 2020	31.17	31.26	31.15	31.26	3,696,544	+0.05(+0.16%)
Dec 07, 2020	31.12	31.21	31.08	31.21	5,519,827	+0.07(+0.24%)
Dec 04, 2020	31.10	31.16	31.10	31.13	3,273,493	+0.03(+0.11%)
Dec 03, 2020	31.05	31.13	31.03	31.10	4,396,661	+0.08(+0.27%)
Dec 02, 2020	30.85	31.05	30.85	31.02	5,871,424	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.