Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
3.110
3.140
3.069
3.130
46,679
+0.03(+0.96%)
Feb 27, 2014
2.920
3.250
2.920
3.100
294,902
+0.20(+6.90%)
Feb 26, 2014
3.000
3.019
2.860
2.900
136,814
-0.10(-3.33%)
Feb 25, 2014
3.100
3.100
2.970
3.000
82,042
-0.09(-2.91%)
Feb 24, 2014
3.070
3.130
3.050
3.090
49,571
+0.02(+0.65%)
Feb 21, 2014
3.068
3.160
3.068
3.070
40,077
-0.03(-0.97%)
Feb 20, 2014
3.150
3.170
3.040
3.100
35,414
-0.06(-1.90%)
Feb 19, 2014
3.110
3.200
2.880
3.160
312,029
+0.02(+0.64%)
Feb 18, 2014
3.200
3.250
3.090
3.140
155,218
-0.13(-3.98%)
Feb 14, 2014
3.410
3.270
3.270
3.270
66,500
-0.17(-4.94%)
Feb 13, 2014
3.400
3.460
3.360
3.440
19,833
+0.01(+0.29%)
Feb 12, 2014
3.390
3.470
3.320
3.430
67,328
+0.05(+1.48%)
Feb 11, 2014
3.520
3.521
3.360
3.380
58,785
-0.11(-3.15%)
Feb 10, 2014
3.570
3.570
3.480
3.490
25,299
-0.09(-2.51%)
Feb 07, 2014
3.530
3.620
3.470
3.580
191,317
+0.08(+2.29%)
Feb 06, 2014
3.460
3.520
3.420
3.500
32,903
+0.04(+1.16%)
Feb 05, 2014
3.530
3.540
3.450
3.460
69,014
-0.10(-2.81%)
Feb 04, 2014
3.550
3.640
3.320
3.560
89,869
-0.01(-0.28%)
Feb 03, 2014
3.590
3.610
3.480
3.570
128,244
-0.05(-1.38%)
Jan 31, 2014
3.690
3.710
3.580
3.620
73,108
-0.11(-2.95%)
Jan 30, 2014
3.780
3.790
3.670
3.730
160,584
+0.05(+1.36%)
Jan 29, 2014
3.650
3.760
3.600
3.680
56,490
-0.01(-0.27%)
Jan 28, 2014
3.630
3.700
3.570
3.690
56,965
+0.07(+1.93%)
Jan 27, 2014
3.645
3.645
3.420
3.620
183,774
+0.02(+0.56%)
Jan 24, 2014
3.600
3.650
3.573
3.600
100,760
-0.04(-1.10%)
Jan 23, 2014
3.710
3.740
3.590
3.640
83,856
-0.10(-2.67%)
Jan 22, 2014
3.650
3.760
3.600
3.740
116,601
+0.10(+2.75%)
Jan 21, 2014
3.650
3.700
3.590
3.640
97,506
-0.01(-0.27%)
Jan 17, 2014
3.630
3.650
3.650
3.650
107,900
+0.03(+0.83%)
Jan 16, 2014
3.740
3.830
3.530
3.620
349,628
-0.15(-3.98%)
Jan 15, 2014
3.770
3.950
3.740
3.770
190,739
+0.00(+0.00%)
Jan 14, 2014
3.660
3.800
3.600
3.770
134,994
+0.10(+2.72%)
Jan 13, 2014
3.770
3.770
3.610
3.670
154,590
-0.10(-2.65%)
Jan 10, 2014
3.810
3.840
3.700
3.770
83,126
-0.07(-1.82%)
Jan 09, 2014
3.870
3.930
3.761
3.840
88,744
-0.01(-0.26%)
Jan 08, 2014
3.820
3.950
3.700
3.850
192,694
+0.00(+0.00%)
Jan 07, 2014
3.810
4.000
3.740
3.850
247,050
+0.05(+1.32%)
Jan 06, 2014
3.750
3.860
3.690
3.800
168,822
+0.03(+0.80%)
Jan 03, 2014
3.730
3.770
3.630
3.770
245,276
+0.08(+2.17%)
Jan 02, 2014
3.700
3.740
3.590
3.690
192,655
-0.01(-0.27%)
Dec 31, 2013
3.650
3.700
3.700
3.700
205,700
+0.07(+1.93%)
Dec 30, 2013
3.430
3.720
3.422
3.630
534,963
+0.27(+8.04%)
Dec 27, 2013
3.270
3.410
3.240
3.360
106,123
+0.08(+2.44%)
Dec 26, 2013
3.450
3.480
3.230
3.280
250,419
-0.14(-4.09%)
Dec 24, 2013
3.530
3.550
3.410
3.420
56,168
-0.08(-2.29%)
Dec 23, 2013
3.360
3.560
3.360
3.500
231,676
+0.13(+3.86%)
Dec 20, 2013
3.270
3.450
3.250
3.370
292,150
+0.12(+3.69%)
Dec 19, 2013
3.220
3.310
3.130
3.250
130,981
+0.06(+1.88%)
Dec 18, 2013
3.310
3.400
3.160
3.190
305,518
-0.07(-2.15%)
Dec 17, 2013
3.140
3.370
3.025
3.260
359,374
+0.14(+4.49%)
Dec 16, 2013
3.150
3.200
3.020
3.120
242,173
-0.01(-0.32%)
Dec 13, 2013
3.150
3.200
3.050
3.130
77,237
-0.03(-0.95%)
Dec 12, 2013
3.320
3.330
3.160
3.160
218,875
-0.18(-5.39%)
Dec 11, 2013
3.600
3.600
3.240
3.340
182,766
-0.18(-5.11%)
Dec 10, 2013
3.460
3.610
3.110
3.520
832,260
-0.07(-1.95%)
Dec 09, 2013
2.550
3.590
2.550
3.590
2,460,974
+1.04(+40.78%)
Dec 06, 2013
2.530
2.550
2.460
2.550
0
+0.04(+1.59%)
Dec 05, 2013
2.490
2.520
2.470
2.510
0
+0.00(+0.00%)
Dec 04, 2013
2.530
2.530
2.470
2.510
0
-0.01(-0.40%)
Dec 03, 2013
2.470
2.520
2.470
2.520
0
+0.02(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.