Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laureate Education Inc
(NQ:
LAUR
)
14.29
-0.20 (-1.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
6.502
6.568
6.303
6.322
744,310
-0.12(-1.91%)
Feb 27, 2018
6.478
6.611
6.417
6.445
627,021
-0.03(-0.51%)
Feb 26, 2018
6.483
6.571
6.445
6.478
541,597
-0.00(-0.07%)
Feb 23, 2018
6.441
6.526
6.389
6.483
434,975
+0.06(+0.96%)
Feb 22, 2018
6.412
6.488
6.337
6.422
577,545
+0.04(+0.67%)
Feb 21, 2018
6.247
6.488
6.233
6.379
729,602
+0.12(+1.97%)
Feb 20, 2018
6.176
6.384
6.162
6.256
527,395
+0.05(+0.84%)
Feb 16, 2018
6.204
6.204
6.204
0
-0.01(-0.23%)
Feb 15, 2018
6.294
6.339
6.185
6.218
721,173
-0.01(-0.15%)
Feb 14, 2018
6.062
6.242
6.062
6.228
904,444
+0.09(+1.46%)
Feb 13, 2018
6.133
6.176
6.058
6.138
884,422
-0.05(-0.84%)
Feb 12, 2018
6.147
6.334
6.046
6.190
881,384
+0.05(+0.77%)
Feb 09, 2018
6.199
6.209
6.010
6.143
1,005,280
-0.01(-0.15%)
Feb 08, 2018
6.261
6.124
6.152
1,063,900
-0.11(-1.74%)
Feb 07, 2018
6.341
6.417
6.285
6.261
1,012,671
-0.11(-1.71%)
Feb 06, 2018
6.398
6.698
6.313
6.370
1,056,522
-0.20(-3.04%)
Feb 05, 2018
6.649
6.653
6.493
6.569
927,085
-0.15(-2.17%)
Feb 02, 2018
6.644
6.644
6.587
6.715
1,051,809
-0.03(-0.42%)
Feb 01, 2018
6.776
6.857
6.611
6.743
1,392,326
-0.07(-0.97%)
Jan 31, 2018
7.174
7.282
6.460
6.809
3,940,350
-0.34(-4.70%)
Jan 30, 2018
7.330
7.330
7.112
7.145
1,499,244
-0.12(-1.69%)
Jan 29, 2018
7.325
7.367
7.235
7.268
888,538
-0.10(-1.35%)
Jan 26, 2018
7.429
7.429
7.292
7.367
490,950
-0.02(-0.26%)
Jan 25, 2018
7.609
7.689
7.353
7.386
347,617
-0.20(-2.62%)
Jan 24, 2018
7.311
7.623
7.311
7.585
787,397
+0.33(+4.50%)
Jan 23, 2018
7.164
7.301
7.103
7.259
667,971
+0.12(+1.72%)
Jan 22, 2018
7.103
7.282
7.055
7.136
560,317
+0.02(+0.27%)
Jan 19, 2018
7.074
7.188
7.032
7.117
582,612
+0.09(+1.21%)
Jan 18, 2018
7.216
7.216
6.970
7.032
1,025,461
-0.18(-2.56%)
Jan 17, 2018
7.694
7.702
7.174
7.216
803,505
-0.41(-5.33%)
Jan 16, 2018
7.443
7.661
7.438
7.623
892,953
+0.21(+2.87%)
Jan 12, 2018
7.410
7.410
7.410
0
+0.14(+1.89%)
Jan 11, 2018
6.899
7.292
6.795
7.273
630,014
+0.38(+5.49%)
Jan 10, 2018
6.918
7.029
6.677
6.895
647,113
-0.03(-0.48%)
Jan 09, 2018
6.942
7.017
6.871
6.928
688,856
+0.03(+0.41%)
Jan 08, 2018
6.720
6.942
6.627
6.899
1,102,725
+0.18(+2.67%)
Jan 05, 2018
6.923
6.947
6.696
6.720
1,600,977
-0.19(-2.74%)
Jan 04, 2018
6.951
7.017
6.899
6.909
790,905
-0.03(-0.48%)
Jan 03, 2018
6.928
7.126
6.786
6.942
1,725,168
-0.02(-0.27%)
Jan 02, 2018
6.431
6.977
6.351
6.961
1,472,535
+0.55(+8.55%)
Dec 29, 2017
6.412
6.412
6.412
0
-0.01(-0.22%)
Dec 28, 2017
6.455
6.455
6.325
6.426
822,231
+0.01(+0.15%)
Dec 27, 2017
6.280
6.549
6.162
6.417
1,483,158
+0.15(+2.42%)
Dec 26, 2017
6.337
6.360
6.162
6.266
529,129
-0.09(-1.49%)
Dec 22, 2017
6.322
6.460
5.963
6.360
1,756,316
-0.10(-1.54%)
Dec 21, 2017
6.403
6.554
5.970
6.460
2,335,678
+0.05(+0.81%)
Dec 20, 2017
6.417
6.488
6.332
6.407
1,068,420
+0.01(+0.15%)
Dec 19, 2017
6.450
6.521
6.303
6.398
846,844
-0.01(-0.22%)
Dec 18, 2017
6.190
6.412
6.124
6.412
1,619,487
+0.28(+4.55%)
Dec 15, 2017
6.119
6.176
6.058
6.133
5,175,921
+0.01(+0.23%)
Dec 14, 2017
6.095
6.228
6.062
6.119
924,300
+0.01(+0.23%)
Dec 13, 2017
6.015
6.162
5.958
6.105
1,306,469
+0.10(+1.73%)
Dec 12, 2017
6.147
6.233
5.954
6.001
656,293
-0.15(-2.38%)
Dec 11, 2017
6.105
6.204
5.884
6.147
678,240
+0.03(+0.46%)
Dec 08, 2017
6.039
6.147
5.939
6.119
1,276,544
+0.12(+2.05%)
Dec 07, 2017
5.902
6.105
5.873
5.996
1,445,750
+0.08(+1.28%)
Dec 06, 2017
5.788
5.939
5.665
5.920
1,800,498
+0.14(+2.37%)
Dec 05, 2017
6.114
6.114
5.774
5.783
1,400,589
-0.30(-4.90%)
Dec 04, 2017
6.526
6.526
6.067
6.081
2,024,521
-0.32(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.