Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Determine Inc.
(NQ:
DTRM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.710
1.710
1.710
1.710
507
+0.03(+1.79%)
Feb 26, 2016
1.460
1.680
1.460
1.680
234
-0.04(-2.33%)
Feb 25, 2016
1.750
1.750
1.552
1.720
1,319
-0.06(-3.37%)
Feb 24, 2016
1.790
1.790
1.712
1.780
807
+0.14(+8.84%)
Feb 23, 2016
1.670
1.740
1.600
1.635
1,580
-0.29(-15.26%)
Feb 22, 2016
2.010
2.010
1.710
1.930
5,418
+0.36(+22.93%)
Feb 19, 2016
1.477
1.477
1.477
1.570
3,443
+0.01(+0.64%)
Feb 18, 2016
1.450
1.600
1.450
1.560
10,958
-0.16(-9.30%)
Feb 17, 2016
2.080
2.080
1.390
1.720
10,167
-0.03(-1.72%)
Feb 16, 2016
2.270
2.270
1.750
1.750
1,109
-0.22(-11.35%)
Feb 12, 2016
2.080
1.974
1.974
1.974
6,300
-0.06(-2.75%)
Feb 11, 2016
2.210
2.210
1.850
2.030
12,325
+0.05(+2.53%)
Feb 10, 2016
2.140
2.140
1.960
1.980
14,869
-0.16(-7.48%)
Feb 09, 2016
2.300
2.399
2.140
2.140
8,083
+0.01(+0.47%)
Feb 08, 2016
2.260
2.340
2.130
2.130
2,810
-0.24(-10.18%)
Feb 04, 2016
2.340
2.372
2.372
2.372
50
+0.03(+1.35%)
Feb 03, 2016
2.350
2.354
2.162
2.340
3,632
+0.08(+3.54%)
Feb 02, 2016
2.150
2.489
2.150
2.260
771
+0.02(+0.90%)
Feb 01, 2016
2.260
2.260
2.180
2.240
10,407
-0.19(-7.82%)
Jan 29, 2016
2.414
2.490
2.414
2.430
5,623
+0.02(+0.83%)
Jan 28, 2016
2.405
2.410
2.340
2.410
3,650
+0.08(+3.43%)
Jan 27, 2016
2.250
2.510
2.010
2.330
12,459
+0.02(+1.00%)
Jan 26, 2016
2.300
2.430
1.850
2.307
10,436
+0.39(+20.16%)
Jan 25, 2016
2.430
2.430
1.900
1.920
8,967
+0.03(+1.85%)
Jan 22, 2016
2.200
2.230
1.810
1.885
3,620
-0.03(-1.81%)
Jan 21, 2016
2.020
2.400
1.630
1.920
76,844
+0.32(+19.99%)
Jan 20, 2016
1.601
1.620
1.600
1.600
4,162
-0.15(-8.57%)
Jan 19, 2016
1.750
1.760
1.750
1.750
28,474
-0.04(-2.23%)
Jan 15, 2016
1.900
1.790
1.790
1.790
70,200
-0.16(-8.21%)
Jan 14, 2016
1.900
2.000
1.877
1.950
31,852
+0.09(+4.84%)
Jan 13, 2016
1.930
1.950
1.850
1.860
17,110
-0.09(-4.62%)
Jan 12, 2016
2.070
2.070
1.940
1.950
3,614
-0.07(-3.47%)
Jan 11, 2016
2.020
2.089
1.920
2.020
45,547
-0.03(-1.46%)
Jan 08, 2016
2.070
2.080
2.050
2.050
30,735
-0.01(-0.49%)
Jan 07, 2016
2.120
2.200
2.050
2.060
18,285
-0.15(-6.69%)
Jan 06, 2016
2.600
2.600
2.150
2.208
19,370
-0.13(-5.66%)
Jan 05, 2016
2.365
2.390
2.270
2.340
2,819
+0.02(+0.86%)
Jan 04, 2016
2.530
2.640
2.300
2.320
55,004
-0.27(-10.42%)
Dec 31, 2015
2.260
2.590
2.590
2.590
36,100
+0.34(+15.12%)
Dec 30, 2015
2.030
2.260
2.000
2.250
90,716
+0.17(+8.17%)
Dec 29, 2015
2.240
2.260
2.070
2.080
31,673
-0.16(-7.14%)
Dec 28, 2015
2.250
2.990
2.200
2.240
18,335
+0.04(+1.82%)
Dec 24, 2015
2.340
2.200
2.200
2.200
32,700
+0.18(+8.91%)
Dec 23, 2015
2.000
2.130
1.950
2.020
27,389
+0.02(+1.00%)
Dec 22, 2015
2.060
2.240
1.980
2.000
14,831
-0.13(-6.10%)
Dec 21, 2015
2.275
2.300
2.110
2.130
29,322
-0.06(-2.74%)
Dec 18, 2015
2.725
2.900
2.290
2.190
78,578
-0.40(-15.44%)
Dec 17, 2015
2.630
2.990
2.500
2.590
13,341
+0.08(+3.19%)
Dec 16, 2015
2.650
2.650
2.500
2.510
44,600
-0.15(-5.64%)
Dec 15, 2015
2.790
2.850
2.650
2.660
22,232
-0.22(-7.64%)
Dec 14, 2015
2.790
3.090
2.730
2.880
12,050
+0.00(+0.00%)
Dec 11, 2015
2.840
3.090
2.800
2.880
8,588
-0.16(-5.26%)
Dec 10, 2015
2.780
3.100
2.780
3.040
5,801
+0.02(+0.66%)
Dec 09, 2015
2.896
3.090
2.893
3.020
4,750
-0.07(-2.27%)
Dec 08, 2015
2.880
3.100
2.670
3.090
10,402
+0.10(+3.34%)
Dec 07, 2015
2.940
3.100
2.940
2.990
9,314
+0.07(+2.40%)
Dec 04, 2015
2.930
2.930
2.850
2.920
6,185
-0.01(-0.34%)
Dec 03, 2015
2.920
2.957
2.910
2.930
2,548
-0.15(-4.87%)
Dec 02, 2015
3.050
3.080
3.000
3.080
8,340
-0.02(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.