Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Determine Inc.
(NQ:
DTRM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 19, 2018
0.2902
0.2902
0
+0.00(+0.00%)
Dec 18, 2018
0.3400
0.3400
0.2800
0.3300
467,315
-0.04(-11.74%)
Dec 17, 2018
0.4500
0.4730
0.2986
0.3739
262,032
-0.09(-18.72%)
Dec 14, 2018
0.4700
0.5100
0.4500
0.4600
31,700
-0.03(-6.12%)
Dec 13, 2018
0.5300
0.5600
0.4900
0.4900
32,170
-0.06(-10.91%)
Dec 12, 2018
0.5786
0.5880
0.5000
0.5500
111,171
-0.01(-1.79%)
Dec 11, 2018
0.6177
0.6301
0.5500
0.5600
130,985
+0.00(+0.00%)
Dec 10, 2018
0.6600
0.6920
0.5500
0.5600
244,859
-0.09(-13.85%)
Dec 07, 2018
0.6500
0.7500
0.6100
0.6500
397,500
+0.05(+8.33%)
Dec 06, 2018
0.4940
0.7800
0.4940
0.6000
613,369
+0.11(+22.45%)
Dec 04, 2018
0.6100
0.6300
0.4600
0.4900
445,800
-0.16(-24.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.