Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cps Technologies
(NQ:
CPSH
)
1.715
+0.005 (+0.29%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3.020
3.200
3.000
3.070
22,588
+0.02(+0.66%)
Feb 27, 2023
3.020
3.063
3.000
3.050
18,872
+0.05(+1.67%)
Feb 24, 2023
3.000
3.020
2.900
3.000
38,251
+0.00(+0.00%)
Feb 23, 2023
2.975
3.020
2.975
3.000
17,884
+0.03(+1.01%)
Feb 22, 2023
2.950
3.000
2.880
2.970
42,025
+0.09(+3.13%)
Feb 21, 2023
2.890
2.930
2.864
2.880
34,006
+0.02(+0.70%)
Feb 17, 2023
2.850
2.933
2.850
2.860
13,024
-0.02(-0.69%)
Feb 16, 2023
2.910
2.941
2.870
2.880
17,640
-0.03(-1.03%)
Feb 15, 2023
2.780
2.970
2.780
2.910
15,116
+0.07(+2.46%)
Feb 14, 2023
2.870
2.880
2.828
2.840
9,640
+0.02(+0.71%)
Feb 13, 2023
2.800
2.880
2.800
2.820
24,455
+0.00(+0.00%)
Feb 10, 2023
2.800
2.840
2.780
2.820
14,754
+0.06(+2.17%)
Feb 09, 2023
2.850
2.920
2.760
2.760
36,456
-0.08(-2.96%)
Feb 08, 2023
2.900
2.945
2.810
2.844
22,821
-0.06(-1.93%)
Feb 07, 2023
3.020
3.033
2.850
2.900
33,877
-0.12(-3.98%)
Feb 06, 2023
2.960
3.080
2.960
3.020
34,750
+0.01(+0.34%)
Feb 03, 2023
2.950
3.070
2.900
3.010
20,960
+0.00(+0.00%)
Feb 02, 2023
2.960
3.150
2.960
3.010
66,901
+0.08(+2.73%)
Feb 01, 2023
2.940
3.060
2.917
2.930
76,127
-0.03(-1.01%)
Jan 31, 2023
2.940
3.130
2.930
2.960
54,340
+0.02(+0.68%)
Jan 30, 2023
3.050
3.100
2.910
2.940
23,193
-0.15(-4.85%)
Jan 27, 2023
2.990
3.116
2.990
3.090
92,140
+0.14(+4.75%)
Jan 26, 2023
2.910
3.000
2.900
2.950
12,311
+0.03(+1.03%)
Jan 25, 2023
2.870
2.960
2.850
2.920
19,803
+0.02(+0.69%)
Jan 24, 2023
2.990
3.000
2.900
2.900
13,406
-0.08(-2.68%)
Jan 23, 2023
2.820
2.980
2.750
2.980
67,270
+0.15(+5.30%)
Jan 20, 2023
2.850
2.890
2.822
2.830
9,753
-0.03(-1.05%)
Jan 19, 2023
2.890
2.900
2.800
2.860
8,352
+0.02(+0.70%)
Jan 18, 2023
2.960
3.010
2.820
2.840
76,081
-0.11(-3.73%)
Jan 17, 2023
2.970
3.000
2.900
2.950
95,487
-0.06(-1.99%)
Jan 13, 2023
3.010
3.050
3.000
3.010
14,265
+0.02(+0.67%)
Jan 12, 2023
2.970
3.020
2.920
2.990
85,894
+0.07(+2.40%)
Jan 11, 2023
2.970
3.000
2.900
2.920
111,710
-0.08(-2.67%)
Jan 10, 2023
2.850
3.010
2.850
3.000
79,757
+0.09(+3.09%)
Jan 09, 2023
2.840
2.910
2.840
2.910
27,670
+0.03(+1.04%)
Jan 06, 2023
2.690
2.887
2.680
2.880
35,215
+0.17(+6.27%)
Jan 05, 2023
2.690
2.740
2.650
2.710
17,408
-0.01(-0.37%)
Jan 04, 2023
2.690
2.740
2.670
2.720
15,407
+0.04(+1.49%)
Jan 03, 2023
2.638
2.750
2.636
2.680
19,484
-0.01(-0.37%)
Dec 30, 2022
2.640
2.705
2.580
2.690
47,935
-0.01(-0.37%)
Dec 29, 2022
2.560
2.750
2.553
2.700
59,679
+0.12(+4.65%)
Dec 28, 2022
2.600
2.680
2.530
2.580
62,564
-0.04(-1.53%)
Dec 27, 2022
2.640
2.690
2.620
2.620
51,312
-0.13(-4.73%)
Dec 23, 2022
2.740
2.763
2.650
2.750
27,035
-0.03(-1.08%)
Dec 22, 2022
2.660
2.790
2.660
2.780
31,344
+0.09(+3.35%)
Dec 21, 2022
2.690
2.790
2.520
2.690
37,332
-0.01(-0.37%)
Dec 20, 2022
2.710
2.840
2.680
2.700
50,549
-0.06(-2.17%)
Dec 19, 2022
2.860
2.860
2.730
2.760
46,571
-0.17(-5.80%)
Dec 16, 2022
2.860
2.960
2.780
2.930
31,411
+0.04(+1.38%)
Dec 15, 2022
2.920
2.940
2.850
2.890
29,995
-0.01(-0.34%)
Dec 14, 2022
2.950
2.970
2.900
2.900
21,150
+0.00(+0.00%)
Dec 13, 2022
3.010
3.021
2.890
2.900
42,461
-0.03(-1.02%)
Dec 12, 2022
2.940
2.950
2.850
2.930
33,967
-0.01(-0.34%)
Dec 09, 2022
2.940
3.040
2.900
2.940
25,239
-0.04(-1.34%)
Dec 08, 2022
3.060
3.135
2.970
2.980
12,881
-0.03(-1.00%)
Dec 07, 2022
3.000
3.050
2.950
3.010
43,452
-0.04(-1.31%)
Dec 06, 2022
3.070
3.094
2.950
3.050
61,024
+0.02(+0.66%)
Dec 05, 2022
3.200
3.250
3.030
3.030
36,253
-0.07(-2.26%)
Dec 02, 2022
3.160
3.240
3.060
3.100
49,704
-0.05(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.