Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.69	12.78	12.20	12.24	40,963	-0.54(-4.24%)
Feb 27, 2017	12.87	12.92	12.47	12.78	94,736	-0.14(-1.05%)
Feb 24, 2017	12.65	12.92	12.56	12.92	28,210	+0.23(+1.78%)
Feb 23, 2017	12.65	12.83	12.65	12.69	22,592	-0.09(-0.71%)
Feb 22, 2017	12.87	12.96	12.78	12.78	23,406	-0.09(-0.70%)
Feb 21, 2017	12.96	13.01	12.78	12.87	76,459	-0.09(-0.70%)
Feb 17, 2017		12.96	12.96	12.96	0	+0.50(+3.99%)
Feb 16, 2017	12.33	12.65	12.33	12.47	22,327	+0.09(+0.73%)
Feb 15, 2017	12.24	12.47	12.02	12.38	25,936	+0.18(+1.48%)
Feb 14, 2017	12.06	12.47	12.02	12.20	32,708	-0.09(-0.73%)
Feb 13, 2017	12.11	12.33	12.11	12.29	43,630	+0.14(+1.12%)
Feb 10, 2017	11.97	12.15	11.93	12.15	46,743	+0.32(+2.67%)
Feb 09, 2017	11.52	11.86	11.52	11.84	42,797	+0.27(+2.34%)
Feb 08, 2017	11.43	11.61	11.38	11.56	34,439	+0.06(+0.55%)
Feb 07, 2017	11.46	11.55	11.46	11.50	28,500	+0.00(+0.00%)
Feb 06, 2017	11.46	11.55	11.41	11.50	19,761	-0.05(-0.39%)
Feb 03, 2017	11.28	11.55	11.28	11.55	13,004	+0.27(+2.40%)
Feb 02, 2017	11.23	11.41	11.23	11.28	16,234	+0.05(+0.40%)
Feb 01, 2017	11.41	11.46	11.23	11.23	19,720	-0.05(-0.40%)
Jan 31, 2017	11.28	11.32	11.05	11.28	37,208	+0.14(+1.21%)
Jan 30, 2017	11.23	11.27	11.14	11.14	28,142	+0.00(+0.00%)
Jan 27, 2017	11.28	11.28	11.05	11.14	19,115	-0.05(-0.40%)
Jan 26, 2017	11.19	11.28	11.10	11.19	19,908	+0.00(+0.00%)
Jan 25, 2017	11.28	11.32	11.14	11.19	30,918	-0.09(-0.80%)
Jan 24, 2017	11.37	11.38	11.19	11.28	13,585	-0.05(-0.40%)
Jan 23, 2017	11.37	11.41	11.31	11.32	23,354	+0.00(+0.00%)
Jan 20, 2017	11.32	11.41	11.23	11.32	23,659	+0.00(+0.00%)
Jan 19, 2017	11.28	11.41	11.19	11.32	21,141	+0.14(+1.21%)
Jan 18, 2017	11.37	11.37	11.14	11.19	6,174	-0.05(-0.40%)
Jan 17, 2017	11.23	11.34	11.19	11.23	22,050	+0.00(+0.00%)
Jan 13, 2017		11.23	11.23	11.23	0	+0.00(+0.00%)
Jan 12, 2017	11.28	11.28	11.05	11.23	12,471	-0.09(-0.80%)
Jan 11, 2017	11.14	11.41	11.14	11.32	13,300	+0.27(+2.45%)
Jan 10, 2017	10.73	11.41	10.73	11.05	39,789	+0.14(+1.24%)
Jan 09, 2017	10.82	11.08	10.73	10.91	78,730	+0.25(+2.33%)
Jan 06, 2017	10.60	10.73	10.60	10.67	87,295	+0.09(+0.85%)
Jan 05, 2017	10.64	10.64	10.55	10.58	10,020	+0.02(+0.21%)
Jan 04, 2017	10.69	10.73	10.55	10.55	71,747	+0.00(+0.00%)
Jan 03, 2017	10.64	10.96	10.46	10.55	18,790	+0.09(+0.86%)
Dec 30, 2016		10.46	10.46	10.46	0	+0.09(+0.87%)
Dec 29, 2016	10.42	10.60	10.06	10.37	36,418	-0.18(-1.71%)
Dec 28, 2016	10.91	10.91	10.47	10.55	24,196	-0.27(-2.50%)
Dec 27, 2016	10.96	11.68	10.51	10.82	39,441	+0.05(+0.42%)
Dec 23, 2016		10.78	10.78	10.78	0	+0.54(+5.29%)
Dec 22, 2016	10.28	10.33	10.10	10.24	10,772	+0.05(+0.44%)
Dec 21, 2016	10.46	10.51	10.19	10.19	19,641	-0.18(-1.74%)
Dec 20, 2016	10.42	10.64	10.33	10.37	14,259	+0.05(+0.44%)
Dec 19, 2016	10.10	10.48	10.10	10.33	25,100	+0.27(+2.69%)
Dec 16, 2016	10.15	10.24	9.852	10.06	19,358	-0.14(-1.33%)
Dec 15, 2016	10.19	10.24	10.06	10.19	4,680	+0.00(+0.00%)
Dec 14, 2016	10.37	10.37	9.787	10.19	26,198	+0.05(+0.44%)
Dec 13, 2016	10.64	11.14	10.09	10.15	43,875	-0.50(-4.66%)
Dec 12, 2016	10.78	11.28	10.60	10.64	25,174	-0.11(-1.06%)
Dec 09, 2016	10.81	11.10	10.33	10.76	19,666	+0.02(+0.23%)
Dec 08, 2016	9.923	11.05	9.923	10.73	63,698	+0.81(+8.18%)
Dec 07, 2016	9.877	9.923	9.863	9.923	32,106	+0.14(+1.38%)
Dec 06, 2016	9.877	9.923	9.787	9.787	40,553	+0.00(+0.00%)
Dec 05, 2016	9.697	9.923	9.697	9.787	84,153	+0.41(+4.33%)
Dec 02, 2016	9.633	9.633	9.381	9.381	11,446	-0.23(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.