Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3.290
3.370
3.090
3.310
409,000
+0.06(+1.85%)
Feb 25, 2021
3.490
3.560
3.180
3.250
490,951
-0.24(-6.88%)
Feb 24, 2021
3.530
3.710
3.460
3.490
188,593
-0.01(-0.29%)
Feb 23, 2021
3.630
3.850
3.030
3.500
814,586
-0.30(-7.89%)
Feb 22, 2021
3.930
4.250
3.800
3.800
506,138
-0.05(-1.30%)
Feb 19, 2021
3.480
4.030
3.425
3.850
679,600
+0.38(+10.95%)
Feb 18, 2021
3.620
3.630
3.300
3.470
410,421
-0.11(-3.07%)
Feb 17, 2021
3.830
3.860
3.540
3.580
376,831
-0.28(-7.25%)
Feb 16, 2021
3.900
4.200
3.810
3.860
447,084
+0.03(+0.78%)
Feb 12, 2021
3.900
3.910
3.750
3.830
309,000
-0.03(-0.78%)
Feb 11, 2021
4.250
4.340
3.700
3.860
870,358
-0.39(-9.18%)
Feb 10, 2021
4.000
4.530
3.820
4.250
1,395,512
+0.36(+9.25%)
Feb 09, 2021
3.840
4.010
3.770
3.890
603,542
+0.07(+1.83%)
Feb 08, 2021
3.470
4.060
3.400
3.820
1,022,959
+0.42(+12.35%)
Feb 05, 2021
3.500
3.550
3.260
3.400
389,100
-0.10(-2.86%)
Feb 04, 2021
3.590
3.590
3.380
3.500
254,844
-0.01(-0.28%)
Feb 03, 2021
3.550
3.590
3.350
3.510
505,421
+0.26(+8.00%)
Feb 02, 2021
3.120
3.260
3.070
3.250
454,877
+0.18(+5.86%)
Feb 01, 2021
3.070
3.180
2.970
3.070
788,699
-0.06(-1.92%)
Jan 29, 2021
3.310
3.440
3.110
3.130
425,000
-0.18(-5.44%)
Jan 28, 2021
3.340
3.430
3.150
3.310
483,622
+0.01(+0.30%)
Jan 27, 2021
3.520
3.640
3.250
3.300
730,017
-0.31(-8.59%)
Jan 26, 2021
3.780
3.810
3.520
3.610
516,090
-0.10(-2.70%)
Jan 25, 2021
3.790
3.790
3.510
3.710
463,734
-0.08(-2.11%)
Jan 22, 2021
3.670
3.820
3.270
3.790
1,125,100
+0.13(+3.55%)
Jan 21, 2021
3.900
4.020
3.580
3.660
1,001,310
-0.20(-5.18%)
Jan 20, 2021
4.250
4.250
3.740
3.860
1,016,582
-0.34(-8.10%)
Jan 19, 2021
4.100
4.320
3.950
4.200
1,537,745
+0.19(+4.74%)
Jan 15, 2021
4.220
4.300
3.680
4.010
1,204,400
-0.19(-4.52%)
Jan 14, 2021
3.970
4.290
3.750
4.200
1,371,146
+0.25(+6.33%)
Jan 13, 2021
3.610
4.030
3.450
3.950
1,516,449
+0.35(+9.72%)
Jan 12, 2021
3.690
3.740
3.550
3.600
681,198
-0.07(-1.91%)
Jan 11, 2021
3.420
3.790
3.400
3.670
990,449
+0.20(+5.76%)
Jan 08, 2021
3.780
3.810
3.380
3.470
1,277,800
-0.13(-3.61%)
Jan 07, 2021
3.610
3.820
3.200
3.600
2,650,477
+0.15(+4.35%)
Jan 06, 2021
3.350
3.810
3.080
3.450
3,057,029
-0.44(-11.31%)
Jan 05, 2021
3.240
3.910
3.220
3.890
3,386,121
+0.69(+21.56%)
Jan 04, 2021
3.240
3.410
2.900
3.200
3,546,777
+0.46(+16.79%)
Dec 31, 2020
2.740
2.740
2.740
557,100
+0.42(+18.10%)
Dec 30, 2020
2.100
2.390
2.060
2.320
557,100
+0.22(+10.48%)
Dec 29, 2020
2.100
2.170
2.060
2.100
249,372
-0.02(-0.94%)
Dec 28, 2020
1.970
2.240
1.920
2.120
1,078,542
+0.14(+7.07%)
Dec 24, 2020
2.000
2.010
1.940
1.980
201,600
-0.03(-1.49%)
Dec 23, 2020
2.100
2.160
1.970
2.010
207,711
-0.09(-4.29%)
Dec 22, 2020
2.090
2.160
2.050
2.100
193,116
+0.01(+0.48%)
Dec 21, 2020
2.030
2.090
2.020
2.090
113,278
+0.06(+2.96%)
Dec 18, 2020
2.100
2.150
2.030
2.030
1,304,900
-0.07(-3.33%)
Dec 17, 2020
2.100
2.200
2.030
2.100
574,984
-0.03(-1.41%)
Dec 16, 2020
2.180
2.300
2.090
2.130
255,633
-0.05(-2.29%)
Dec 15, 2020
2.220
2.230
2.070
2.180
361,541
+0.10(+4.81%)
Dec 14, 2020
1.980
2.130
1.920
2.080
1,398,364
+0.14(+7.22%)
Dec 11, 2020
1.980
2.030
1.910
1.940
123,800
-0.04(-2.02%)
Dec 10, 2020
1.990
2.050
1.960
1.980
331,635
+0.05(+2.59%)
Dec 09, 2020
2.000
2.030
1.830
1.930
414,958
-0.07(-3.50%)
Dec 08, 2020
1.980
2.070
1.980
2.000
267,992
+0.03(+1.52%)
Dec 07, 2020
2.100
2.240
1.910
1.970
872,026
-0.16(-7.51%)
Dec 04, 2020
2.190
2.240
2.080
2.130
319,400
-0.02(-0.93%)
Dec 03, 2020
2.250
2.400
2.120
2.150
892,321
+0.09(+4.37%)
Dec 02, 2020
1.940
2.060
1.880
2.060
320,743
+0.15(+7.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.