Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biostar Pharmaceuticals Inc
(NQ:
BSPM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2.760
2.760
2.620
2.680
12,395
+0.06(+2.29%)
Feb 27, 2017
2.930
2.930
2.610
2.620
80,380
-0.17(-6.09%)
Feb 24, 2017
2.860
2.860
2.780
2.790
26,943
-0.07(-2.45%)
Feb 23, 2017
2.850
2.979
2.800
2.860
26,014
+0.01(+0.35%)
Feb 22, 2017
2.962
3.000
2.810
2.850
7,930
-0.08(-2.73%)
Feb 21, 2017
2.940
2.990
2.861
2.930
30,901
-0.01(-0.34%)
Feb 17, 2017
2.940
2.940
2.940
0
+0.04(+1.38%)
Feb 16, 2017
3.050
3.080
2.844
2.900
58,964
-0.08(-2.76%)
Feb 15, 2017
2.920
3.050
2.850
2.982
57,164
+0.06(+2.14%)
Feb 14, 2017
2.970
2.970
2.820
2.920
18,034
+0.00(+0.00%)
Feb 13, 2017
2.900
2.937
2.830
2.920
52,524
+0.10(+3.55%)
Feb 10, 2017
2.830
2.830
2.780
2.820
40,959
+0.04(+1.44%)
Feb 09, 2017
2.850
2.960
2.760
2.780
45,669
-0.02(-0.71%)
Feb 08, 2017
2.870
2.940
2.780
2.800
124,854
+0.00(+0.00%)
Feb 07, 2017
2.750
2.970
2.750
2.800
95,251
+0.01(+0.36%)
Feb 06, 2017
2.830
2.951
2.760
2.790
42,018
-0.04(-1.41%)
Feb 03, 2017
2.950
2.960
2.820
2.830
25,995
-0.07(-2.41%)
Feb 02, 2017
2.890
3.090
2.800
2.900
108,618
+0.08(+2.77%)
Feb 01, 2017
3.000
3.000
2.800
2.822
14,848
+0.02(+0.78%)
Jan 31, 2017
2.890
2.900
2.800
2.800
48,277
-0.03(-1.06%)
Jan 30, 2017
2.814
2.899
2.810
2.830
8,119
-0.08(-2.75%)
Jan 27, 2017
3.000
3.000
2.810
2.910
34,686
+0.01(+0.34%)
Jan 26, 2017
2.800
2.974
2.800
2.900
58,370
+0.10(+3.57%)
Jan 25, 2017
2.900
2.900
2.800
2.800
30,165
+0.00(+0.00%)
Jan 24, 2017
2.750
2.850
2.750
2.800
51,979
+0.04(+1.45%)
Jan 23, 2017
2.980
2.980
2.723
2.760
46,982
-0.06(-2.13%)
Jan 20, 2017
2.900
2.902
2.700
2.820
35,591
-0.09(-3.09%)
Jan 19, 2017
2.850
3.080
2.810
2.910
88,842
+0.06(+2.11%)
Jan 18, 2017
3.000
3.000
2.800
2.850
63,836
-0.15(-5.00%)
Jan 17, 2017
2.930
3.000
2.760
3.000
61,087
+0.04(+1.35%)
Jan 13, 2017
2.960
2.960
2.960
0
-0.34(-10.30%)
Jan 12, 2017
4.200
4.300
3.180
3.300
2,111,391
+0.24(+7.84%)
Jan 11, 2017
2.835
3.130
2.630
3.060
343,227
+0.25(+9.06%)
Jan 10, 2017
2.600
3.000
2.380
2.806
169,451
+0.14(+5.09%)
Jan 09, 2017
2.850
2.851
2.550
2.670
85,010
-0.13(-4.80%)
Jan 06, 2017
2.800
2.876
2.710
2.805
81,794
+0.03(+1.07%)
Jan 05, 2017
2.730
2.880
2.730
2.775
43,897
+0.04(+1.64%)
Jan 04, 2017
2.720
2.940
2.700
2.730
91,053
+0.01(+0.37%)
Jan 03, 2017
2.930
2.983
2.520
2.720
85,962
-0.21(-7.17%)
Dec 30, 2016
2.930
2.930
2.930
0
-0.11(-3.62%)
Dec 29, 2016
3.011
3.070
3.011
3.040
24,152
+0.04(+1.33%)
Dec 28, 2016
3.063
3.119
3.000
3.000
57,264
-0.05(-1.64%)
Dec 27, 2016
3.070
3.180
3.001
3.050
73,182
-0.06(-1.93%)
Dec 23, 2016
3.110
3.110
3.110
0
-0.03(-0.96%)
Dec 22, 2016
3.070
3.160
2.990
3.140
30,810
+0.07(+2.28%)
Dec 21, 2016
3.180
3.205
3.050
3.070
74,517
-0.13(-4.06%)
Dec 20, 2016
3.190
3.280
3.150
3.200
70,323
+0.01(+0.31%)
Dec 19, 2016
3.300
3.308
3.180
3.190
25,615
-0.01(-0.31%)
Dec 16, 2016
3.448
3.451
3.010
3.200
188,462
-0.22(-6.43%)
Dec 15, 2016
3.480
3.480
3.300
3.420
112,327
+0.05(+1.48%)
Dec 14, 2016
3.600
3.610
3.200
3.370
382,523
-0.21(-5.87%)
Dec 13, 2016
3.198
3.710
3.183
3.580
1,004,229
+0.31(+9.48%)
Dec 12, 2016
3.290
3.290
3.106
3.270
27,865
+0.01(+0.31%)
Dec 09, 2016
3.116
3.320
3.100
3.260
88,621
+0.12(+3.82%)
Dec 08, 2016
3.190
3.200
3.100
3.140
31,805
-0.07(-2.18%)
Dec 07, 2016
3.180
3.360
3.180
3.210
42,631
+0.00(+0.00%)
Dec 06, 2016
3.400
3.400
3.060
3.210
61,790
+0.02(+0.63%)
Dec 05, 2016
3.030
3.283
3.030
3.190
97,283
+0.07(+2.24%)
Dec 02, 2016
3.140
3.240
3.050
3.120
83,876
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.