Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.8600
0.9500
0.8500
0.8901
54,886
+0.01(+1.15%)
Feb 25, 2022
0.8444
0.9000
0.8500
0.8800
38,213
+0.02(+2.29%)
Feb 24, 2022
0.7900
0.8786
0.7777
0.8603
147,641
+0.02(+2.55%)
Feb 23, 2022
0.8800
0.9000
0.8000
0.8389
143,176
-0.05(-5.19%)
Feb 22, 2022
0.9199
0.9200
0.8574
0.8848
131,004
-0.04(-4.28%)
Feb 18, 2022
0.9244
0
-0.00(-0.11%)
Feb 17, 2022
0.9500
0.9797
0.9000
0.9254
97,542
-0.02(-2.58%)
Feb 16, 2022
0.9595
1.020
0.9200
0.9499
129,084
+0.03(+3.25%)
Feb 15, 2022
0.9900
0.9910
0.8000
0.9200
496,056
-0.07(-6.89%)
Feb 14, 2022
1.030
1.030
0.9806
0.9881
65,511
-0.05(-4.99%)
Feb 11, 2022
1.060
1.070
0.9801
1.040
266,494
-0.04(-3.70%)
Feb 10, 2022
1.050
1.090
1.040
1.080
46,158
+0.02(+1.89%)
Feb 09, 2022
1.070
1.100
1.050
1.060
118,430
-0.03(-2.75%)
Feb 08, 2022
1.100
1.120
1.040
1.090
230,524
-0.01(-1.36%)
Feb 07, 2022
1.050
1.230
1.040
1.105
5,646,369
+0.12(+12.64%)
Feb 04, 2022
1.050
1.060
0.9800
0.9810
61,901
-0.05(-4.76%)
Feb 03, 2022
1.010
1.030
10,393
-0.01(-0.96%)
Feb 02, 2022
1.090
1.110
1.010
1.040
62,952
-0.04(-3.70%)
Feb 01, 2022
1.060
1.127
1.052
1.080
36,489
+0.03(+2.86%)
Jan 31, 2022
0.9699
1.065
0.9650
1.050
70,509
+0.08(+8.00%)
Jan 28, 2022
1.000
1.000
0.9650
0.9722
96,219
+0.00(+0.23%)
Jan 27, 2022
0.9900
1.040
0.9700
0.9700
226,757
-0.02(-2.03%)
Jan 26, 2022
0.9700
1.040
0.9700
0.9901
69,163
+0.03(+2.60%)
Jan 25, 2022
0.9400
0.9789
0.9168
0.9650
90,235
+0.02(+2.65%)
Jan 24, 2022
1.020
1.020
0.8769
0.9401
208,097
-0.08(-7.82%)
Jan 21, 2022
1.090
1.110
1.010
1.020
81,184
-0.09(-8.12%)
Jan 20, 2022
1.140
1.140
1.100
1.110
26,070
+0.01(+0.91%)
Jan 19, 2022
1.100
1.140
1.090
1.100
46,614
-0.01(-0.90%)
Jan 18, 2022
1.110
1.130
1.100
1.110
33,363
-0.03(-2.63%)
Jan 14, 2022
1.140
0
+0.00(+0.00%)
Jan 13, 2022
1.170
1.170
1.120
1.140
84,034
-0.03(-2.56%)
Jan 12, 2022
1.230
1.230
1.140
1.170
63,227
+0.00(+0.00%)
Jan 11, 2022
1.110
1.210
1.110
1.170
64,708
+0.04(+3.54%)
Jan 10, 2022
1.150
1.157
1.090
1.130
76,447
-0.03(-2.59%)
Jan 07, 2022
1.160
1.180
1.145
1.160
56,979
+0.00(+0.00%)
Jan 06, 2022
1.230
1.250
1.160
1.160
129,619
-0.10(-7.94%)
Jan 05, 2022
1.260
1.290
1.231
1.260
108,004
+0.00(+0.00%)
Jan 04, 2022
1.230
1.300
1.195
1.260
138,803
+0.02(+1.61%)
Jan 03, 2022
1.130
1.260
1.121
1.240
249,131
+0.10(+8.77%)
Dec 31, 2021
1.130
1.180
1.120
1.140
193,270
-0.01(-0.87%)
Dec 30, 2021
1.080
1.210
1.080
1.150
567,172
+0.04(+3.60%)
Dec 29, 2021
1.130
1.140
1.070
1.110
326,529
-0.04(-3.48%)
Dec 28, 2021
1.200
1.240
1.150
1.150
317,159
-0.09(-7.26%)
Dec 27, 2021
1.300
1.310
1.230
1.240
227,064
-0.06(-4.62%)
Dec 23, 2021
1.370
1.370
1.280
1.300
152,715
-0.06(-4.41%)
Dec 22, 2021
1.380
1.400
1.350
1.360
44,986
-0.02(-1.45%)
Dec 21, 2021
1.380
1.420
1.350
1.380
69,839
+0.00(+0.00%)
Dec 20, 2021
1.380
1.430
1.340
1.380
46,430
-0.04(-2.82%)
Dec 17, 2021
1.360
1.430
1.350
1.420
49,073
+0.06(+4.41%)
Dec 16, 2021
1.370
1.440
1.360
1.360
55,008
-0.01(-0.73%)
Dec 15, 2021
1.430
1.470
1.320
1.370
151,996
-0.08(-5.52%)
Dec 14, 2021
1.430
1.498
1.410
1.450
30,172
+0.01(+0.69%)
Dec 13, 2021
1.500
1.550
1.400
1.440
57,344
-0.05(-3.36%)
Dec 10, 2021
1.570
1.600
1.490
1.490
60,121
-0.03(-1.97%)
Dec 09, 2021
1.510
1.600
1.510
1.520
19,912
-0.07(-4.40%)
Dec 08, 2021
1.530
1.630
1.515
1.590
50,691
+0.04(+2.58%)
Dec 07, 2021
1.450
1.650
1.430
1.550
216,415
+0.09(+6.16%)
Dec 06, 2021
1.390
1.470
1.350
1.460
123,170
+0.07(+5.04%)
Dec 03, 2021
1.440
1.440
1.290
1.390
149,736
-0.05(-3.47%)
Dec 02, 2021
1.450
1.490
1.380
1.440
120,479
-0.01(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.