Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		16.12	16.12	16.12	62	+0.11(+0.68%)
Feb 24, 2017	16.01	16.01	16.01	16.01	136	-0.01(-0.09%)
Feb 21, 2017		16.02	16.02	16.02	0	+0.14(+0.85%)
Feb 15, 2017		15.89	15.89	15.89	0	+0.19(+1.23%)
Feb 14, 2017	15.69	15.69	15.69	15.69	338	+0.11(+0.68%)
Feb 09, 2017		15.59	15.59	15.59	100	+0.05(+0.31%)
Feb 08, 2017	15.54	15.54	15.54	15.54	137	+0.01(+0.06%)
Feb 03, 2017		15.53	15.53	15.53	0	+0.14(+0.93%)
Feb 01, 2017		15.39	15.39	15.39	0	+0.23(+1.48%)
Jan 30, 2017		15.16	15.16	15.16	0	+0.09(+0.60%)
Jan 24, 2017		15.07	15.07	15.07	99	-0.20(-1.29%)
Jan 23, 2017	15.27	15.27	15.27	15.27	601	+0.43(+2.92%)
Dec 28, 2016		14.84	14.84	14.84	25	+0.34(+2.36%)
Dec 22, 2016		14.49	14.49	14.49	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.