Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyclacel Pharmaceuti
(NQ:
CYCC
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.8400
0.9100
0.8218
0.8400
56,993
-0.00(-0.25%)
Feb 27, 2023
0.8900
0.8995
0.8400
0.8421
112,634
-0.08(-8.76%)
Feb 24, 2023
0.9200
0.9900
0.9101
0.9230
33,065
-0.03(-2.85%)
Feb 23, 2023
0.9500
0.9899
0.9388
0.9501
53,167
+0.00(+0.01%)
Feb 22, 2023
1.020
1.048
0.9500
0.9500
97,073
-0.07(-6.86%)
Feb 21, 2023
1.070
1.080
1.010
1.020
72,223
-0.08(-7.27%)
Feb 17, 2023
1.150
1.160
1.090
1.100
35,050
-0.05(-4.35%)
Feb 16, 2023
1.050
1.170
1.050
1.150
182,937
+0.10(+9.52%)
Feb 15, 2023
1.050
1.080
1.010
1.050
23,421
+0.00(+0.00%)
Feb 14, 2023
1.050
1.090
1.015
1.050
26,520
+0.00(+0.00%)
Feb 13, 2023
1.040
1.110
1.030
1.050
153,268
+0.02(+1.95%)
Feb 10, 2023
0.9968
1.040
0.9700
1.030
14,872
+0.02(+1.97%)
Feb 09, 2023
1.080
1.090
0.9648
1.010
69,422
-0.04(-3.81%)
Feb 08, 2023
1.090
1.110
1.010
1.050
67,521
+0.01(+0.96%)
Feb 07, 2023
1.010
1.100
1.010
1.040
22,363
+0.03(+2.97%)
Feb 06, 2023
1.040
1.100
0.9810
1.010
106,347
-0.05(-4.72%)
Feb 03, 2023
1.070
1.150
1.010
1.060
123,129
-0.03(-2.75%)
Feb 02, 2023
0.9500
1.100
0.9500
1.090
166,461
+0.14(+14.74%)
Feb 01, 2023
0.9071
0.9582
0.9071
0.9500
45,108
+0.05(+5.11%)
Jan 31, 2023
0.9300
0.9400
0.8900
0.9038
74,395
-0.01(-0.68%)
Jan 30, 2023
0.8800
0.9190
0.8800
0.9100
48,904
+0.03(+3.41%)
Jan 27, 2023
0.9700
0.9700
0.8713
0.8800
70,574
-0.07(-7.37%)
Jan 26, 2023
0.9000
0.9880
0.9000
0.9500
33,013
+0.08(+9.20%)
Jan 25, 2023
0.9000
0.9400
0.8150
0.8700
66,958
-0.03(-2.79%)
Jan 24, 2023
0.9600
0.9899
0.8890
0.8950
55,609
-0.04(-4.51%)
Jan 23, 2023
0.9700
1.030
0.9270
0.9373
75,317
-0.04(-4.36%)
Jan 20, 2023
0.9700
1.000
0.9500
0.9800
47,223
+0.03(+3.13%)
Jan 19, 2023
0.9600
0.9912
0.9400
0.9503
58,422
+0.01(+0.57%)
Jan 18, 2023
1.000
1.000
0.9270
0.9449
54,468
-0.06(-5.51%)
Jan 17, 2023
0.9600
1.040
0.9100
1.000
66,725
+0.04(+4.17%)
Jan 13, 2023
0.8600
0.9839
0.8500
0.9600
205,702
+0.09(+10.36%)
Jan 12, 2023
0.7800
0.8700
0.7600
0.8699
262,818
+0.09(+11.10%)
Jan 11, 2023
0.7414
0.7890
0.7409
0.7830
41,872
+0.02(+2.35%)
Jan 10, 2023
0.7250
0.7846
0.7250
0.7650
51,303
+0.05(+7.46%)
Jan 09, 2023
0.7500
0.7900
0.7103
0.7119
91,529
-0.05(-5.95%)
Jan 06, 2023
0.7800
0.7800
0.7300
0.7569
66,340
+0.01(+0.91%)
Jan 05, 2023
0.7437
0.7800
0.7200
0.7501
102,187
+0.00(+0.03%)
Jan 04, 2023
0.7500
0.7900
0.6700
0.7499
139,166
+0.06(+8.27%)
Jan 03, 2023
0.6764
0.6999
0.6700
0.6926
53,863
+0.03(+3.84%)
Dec 30, 2022
0.6100
0.6670
0.6011
0.6670
104,475
+0.06(+10.23%)
Dec 29, 2022
0.5500
0.6399
0.5405
0.6051
149,197
+0.06(+11.99%)
Dec 28, 2022
0.6600
0.6824
0.5328
0.5403
447,561
-0.11(-16.88%)
Dec 27, 2022
0.7500
0.7500
0.6500
0.6500
139,660
-0.08(-11.42%)
Dec 23, 2022
0.7140
0.7777
0.6885
0.7338
45,959
-0.01(-1.98%)
Dec 22, 2022
0.7400
0.7570
0.6903
0.7486
66,417
+0.04(+5.44%)
Dec 21, 2022
0.7002
0.7843
0.7000
0.7100
185,190
+0.00(+0.27%)
Dec 20, 2022
0.8000
0.8000
0.7081
0.7081
152,253
-0.09(-10.78%)
Dec 19, 2022
0.7651
0.8000
0.7319
0.7937
82,818
+0.03(+3.91%)
Dec 16, 2022
0.7300
0.8000
0.7200
0.7638
143,155
-0.01(-0.68%)
Dec 15, 2022
0.7600
0.7700
0.7000
0.7690
95,428
+0.03(+3.92%)
Dec 14, 2022
0.7200
0.7849
0.7200
0.7400
31,798
+0.01(+1.37%)
Dec 13, 2022
0.7298
0.7999
0.7050
0.7300
64,983
-0.00(-0.45%)
Dec 12, 2022
0.7200
0.7889
0.6850
0.7333
106,305
+0.02(+3.12%)
Dec 09, 2022
0.6650
0.7200
0.6550
0.7111
115,858
+0.05(+7.68%)
Dec 08, 2022
0.6817
0.6969
0.6500
0.6604
162,176
-0.02(-3.07%)
Dec 07, 2022
0.7443
0.7502
0.6600
0.6813
101,073
-0.05(-6.70%)
Dec 06, 2022
0.7700
0.7999
0.7201
0.7302
86,267
-0.04(-5.17%)
Dec 05, 2022
0.8600
0.8600
0.7621
0.7700
209,046
-0.10(-11.49%)
Dec 02, 2022
0.7700
0.8800
0.7700
0.8700
189,660
+0.10(+13.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.