Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Ceramics Company
(NQ:
CCCL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.730
1.789
1.730
1.740
16,157
-0.01(-0.57%)
Feb 27, 2018
1.790
1.839
1.730
1.750
24,769
-0.04(-2.23%)
Feb 26, 2018
1.825
1.860
1.760
1.790
35,491
-0.05(-2.72%)
Feb 23, 2018
1.810
1.886
1.790
1.840
56,637
+0.03(+1.68%)
Feb 22, 2018
1.870
1.761
1.810
10,017
+0.03(+1.61%)
Feb 21, 2018
1.939
1.939
1.781
1.781
49,401
-0.10(-5.38%)
Feb 20, 2018
1.951
1.960
1.872
1.882
8,461
-0.04(-1.97%)
Feb 16, 2018
1.920
1.920
1.920
0
+0.04(+2.12%)
Feb 15, 2018
1.880
2.009
1.880
1.880
45,301
-0.03(-1.57%)
Feb 14, 2018
2.180
2.219
1.890
1.910
111,186
-0.23(-10.69%)
Feb 13, 2018
1.930
2.150
1.800
2.139
203,204
+0.23(+11.96%)
Feb 12, 2018
1.790
1.940
1.760
1.910
39,453
+0.14(+7.91%)
Feb 09, 2018
1.900
1.900
1.750
1.770
41,947
-0.14(-7.33%)
Feb 08, 2018
2.050
2.050
1.910
1.910
15,059
-0.14(-6.87%)
Feb 07, 2018
2.080
2.040
2.051
9,338
-0.04(-1.87%)
Feb 06, 2018
2.100
2.130
2.030
2.090
37,456
-0.03(-1.37%)
Feb 05, 2018
2.060
2.279
2.060
2.119
25,600
+0.04(+1.88%)
Feb 02, 2018
2.120
2.200
2.015
2.080
54,551
-0.04(-1.89%)
Feb 01, 2018
2.160
2.290
2.070
2.120
34,124
-0.05(-2.30%)
Jan 31, 2018
2.330
2.330
2.150
2.170
44,594
-0.21(-8.82%)
Jan 30, 2018
2.440
2.440
2.320
2.380
22,600
+0.00(+0.00%)
Jan 29, 2018
2.314
2.499
2.310
2.380
37,816
-0.09(-3.64%)
Jan 26, 2018
2.500
2.560
2.310
2.470
41,514
-0.03(-1.20%)
Jan 25, 2018
2.430
3.170
2.430
2.500
747,025
+0.09(+3.73%)
Jan 24, 2018
2.270
2.460
2.245
2.410
56,844
+0.12(+5.24%)
Jan 23, 2018
2.340
2.340
2.248
2.290
32,764
+0.00(+0.00%)
Jan 22, 2018
2.349
2.459
2.190
2.290
52,203
-0.01(-0.43%)
Jan 19, 2018
2.298
2.330
2.160
2.300
31,379
+0.09(+4.07%)
Jan 18, 2018
2.220
2.330
2.181
2.210
17,223
+0.01(+0.45%)
Jan 17, 2018
2.260
2.404
2.180
2.200
53,804
-0.07(-3.04%)
Jan 16, 2018
2.411
2.411
2.260
2.269
41,067
-0.14(-5.85%)
Jan 12, 2018
2.410
2.410
2.410
0
-0.03(-1.23%)
Jan 11, 2018
2.320
2.430
2.260
2.440
177,634
+0.14(+6.09%)
Jan 10, 2018
2.470
2.300
2.300
59,119
-0.05(-2.13%)
Jan 09, 2018
2.470
2.504
2.350
2.350
51,148
-0.10(-4.08%)
Jan 08, 2018
2.820
3.080
2.414
2.450
192,136
-0.24(-8.92%)
Jan 05, 2018
2.600
4.280
2.530
2.690
964,433
+0.30(+12.55%)
Jan 04, 2018
2.250
2.490
2.250
2.390
66,094
+0.11(+4.82%)
Jan 03, 2018
2.340
2.400
2.240
2.280
29,228
-0.06(-2.56%)
Jan 02, 2018
2.430
2.430
2.224
2.340
62,991
-0.05(-2.09%)
Dec 29, 2017
2.390
2.390
2.390
0
+0.11(+4.82%)
Dec 28, 2017
2.050
2.300
2.040
2.280
149,892
+0.24(+11.76%)
Dec 27, 2017
2.060
2.070
1.910
2.040
120,679
+0.01(+0.49%)
Dec 26, 2017
1.920
2.400
1.920
2.030
773,120
+0.09(+4.64%)
Dec 22, 2017
1.860
1.940
1.848
1.940
28,248
+0.08(+4.35%)
Dec 21, 2017
1.820
1.860
1.820
1.859
4,542
+0.04(+2.15%)
Dec 20, 2017
1.780
1.850
1.774
1.820
25,261
+0.05(+2.82%)
Dec 19, 2017
1.940
1.760
1.770
133,196
-0.02(-1.12%)
Dec 18, 2017
1.920
1.930
1.790
1.790
22,437
-0.05(-2.72%)
Dec 15, 2017
1.825
1.940
1.820
1.840
38,174
-0.02(-1.08%)
Dec 14, 2017
1.810
1.949
1.780
1.860
32,010
-0.02(-0.95%)
Dec 13, 2017
1.750
2.060
1.750
1.878
253,393
+0.09(+4.92%)
Dec 12, 2017
1.780
1.790
1.720
1.790
13,883
+0.01(+0.56%)
Dec 11, 2017
1.776
1.839
1.740
1.780
12,420
-0.02(-1.11%)
Dec 08, 2017
1.770
1.840
1.770
1.800
5,353
+0.04(+2.27%)
Dec 07, 2017
1.790
1.790
1.710
1.760
21,803
-0.04(-2.16%)
Dec 06, 2017
1.830
1.850
1.770
1.799
23,345
-0.01(-0.61%)
Dec 05, 2017
1.810
1.860
1.750
1.810
20,429
-0.03(-1.63%)
Dec 04, 2017
1.820
1.869
1.820
1.840
47,629
-0.01(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.