Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kandi Techs Group
(NQ:
KNDI
)
2.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
3.670
3.750
3.550
3.590
205,448
-0.07(-1.91%)
Feb 25, 2011
3.630
3.690
3.530
3.660
157,049
+0.19(+5.48%)
Feb 24, 2011
3.460
3.570
3.350
3.470
191,065
-0.01(-0.29%)
Feb 23, 2011
3.680
3.770
3.360
3.480
383,463
-0.22(-5.95%)
Feb 22, 2011
3.990
3.990
3.650
3.700
294,236
-0.33(-8.19%)
Feb 18, 2011
4.040
4.100
3.980
4.030
81,243
+0.02(+0.50%)
Feb 17, 2011
4.010
4.100
3.940
4.010
194,548
-0.05(-1.23%)
Feb 16, 2011
4.090
4.220
3.970
4.060
254,936
-0.03(-0.73%)
Feb 15, 2011
4.040
4.130
4.020
4.090
143,208
+0.05(+1.24%)
Feb 14, 2011
4.020
4.120
3.970
4.040
199,085
-0.01(-0.25%)
Feb 11, 2011
3.940
4.100
3.920
4.050
166,479
+0.07(+1.76%)
Feb 10, 2011
4.080
4.100
3.930
3.980
159,652
-0.09(-2.21%)
Feb 09, 2011
4.040
4.090
3.950
4.070
185,550
+0.17(+4.36%)
Feb 08, 2011
3.880
4.150
3.800
3.900
533,206
+0.12(+3.17%)
Feb 07, 2011
3.880
3.900
3.550
3.780
753,530
-0.12(-3.08%)
Feb 04, 2011
4.150
4.150
3.820
3.900
492,556
-0.25(-6.02%)
Feb 03, 2011
4.150
4.250
4.080
4.150
294,282
-0.03(-0.72%)
Feb 02, 2011
4.060
4.240
4.010
4.180
278,688
+0.09(+2.20%)
Feb 01, 2011
4.180
4.190
4.050
4.090
527,656
-0.08(-1.80%)
Jan 31, 2011
4.480
4.480
4.100
4.165
469,421
-0.21(-4.69%)
Jan 28, 2011
4.530
4.570
4.350
4.370
193,793
-0.14(-3.10%)
Jan 27, 2011
4.630
4.700
4.480
4.510
365,286
+0.08(+1.81%)
Jan 26, 2011
4.590
4.620
4.270
4.430
656,675
-0.16(-3.49%)
Jan 25, 2011
4.750
4.750
4.530
4.590
168,043
-0.12(-2.55%)
Jan 24, 2011
4.680
4.860
4.620
4.710
250,418
+0.05(+1.07%)
Jan 21, 2011
4.550
4.750
4.550
4.660
338,191
+0.14(+3.10%)
Jan 20, 2011
4.940
4.950
4.360
4.520
968,427
-0.47(-9.42%)
Jan 19, 2011
4.980
5.150
4.800
4.990
1,023,723
+0.02(+0.40%)
Jan 18, 2011
5.030
5.300
4.940
4.970
458,192
-0.01(-0.20%)
Jan 14, 2011
5.150
5.220
4.810
4.980
966,045
-0.28(-5.32%)
Jan 13, 2011
5.110
5.350
4.980
5.260
1,227,524
+0.53(+11.21%)
Jan 12, 2011
4.720
4.800
4.630
4.730
355,600
+0.03(+0.64%)
Jan 11, 2011
4.750
4.920
4.660
4.700
476,410
-0.02(-0.42%)
Jan 10, 2011
4.540
4.900
4.370
4.720
668,468
+0.20(+4.42%)
Jan 07, 2011
4.980
5.040
4.490
4.520
1,229,517
-0.43(-8.69%)
Jan 06, 2011
5.200
5.230
4.932
4.950
712,390
-0.24(-4.62%)
Jan 05, 2011
5.290
5.290
5.100
5.190
462,478
+0.00(+0.00%)
Jan 04, 2011
5.340
5.340
5.120
5.190
372,798
-0.08(-1.52%)
Jan 03, 2011
5.350
5.370
5.160
5.270
273,057
+0.00(+0.00%)
Dec 31, 2010
5.140
5.330
5.120
5.270
397,985
+0.17(+3.33%)
Dec 30, 2010
5.200
5.250
4.960
5.100
675,822
-0.11(-2.11%)
Dec 29, 2010
5.280
5.290
5.150
5.210
321,706
-0.05(-0.95%)
Dec 28, 2010
5.300
5.380
5.200
5.260
484,507
+0.02(+0.38%)
Dec 27, 2010
5.400
5.430
5.110
5.240
495,894
-0.11(-2.05%)
Dec 23, 2010
5.460
5.540
5.270
5.350
445,870
-0.00(-0.00%)
Dec 22, 2010
5.500
5.520
5.300
5.350
913,261
+0.07(+1.33%)
Dec 21, 2010
5.700
5.700
5.250
5.280
3,167,600
-1.42(-21.19%)
Dec 20, 2010
6.300
6.750
6.300
6.700
925,912
+0.59(+9.66%)
Dec 17, 2010
5.280
6.150
5.220
6.110
1,173,439
+0.86(+16.38%)
Dec 16, 2010
5.200
5.250
5.000
5.250
199,450
+0.05(+0.96%)
Dec 15, 2010
5.600
5.640
5.120
5.200
329,117
-0.38(-6.81%)
Dec 14, 2010
5.930
5.930
5.450
5.580
324,709
-0.30(-5.10%)
Dec 13, 2010
6.050
6.150
5.840
5.880
319,833
+0.03(+0.51%)
Dec 10, 2010
5.750
5.930
5.640
5.850
329,591
+0.23(+4.09%)
Dec 09, 2010
5.750
5.870
5.470
5.620
311,976
-0.12(-2.09%)
Dec 08, 2010
5.900
5.970
5.640
5.740
278,378
-0.08(-1.29%)
Dec 07, 2010
5.890
5.960
5.730
5.815
272,414
+0.07(+1.13%)
Dec 06, 2010
5.820
5.900
5.600
5.750
203,499
-0.07(-1.20%)
Dec 03, 2010
5.830
5.890
5.600
5.820
191,987
+0.19(+3.37%)
Dec 02, 2010
5.550
5.710
5.550
5.630
199,114
+0.11(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.