Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kandi Techs Group
(NQ:
KNDI
)
2.015
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
3.580
3.630
3.471
3.530
55,984
-0.04(-1.12%)
Feb 27, 2013
3.710
3.763
3.550
3.570
72,623
-0.13(-3.51%)
Feb 26, 2013
3.740
3.770
3.650
3.700
29,043
-0.11(-2.89%)
Feb 22, 2013
3.900
3.900
3.750
3.810
57,059
-0.09(-2.31%)
Feb 21, 2013
4.000
4.050
3.860
3.900
72,448
-0.08(-2.01%)
Feb 20, 2013
3.910
4.000
3.830
3.980
45,956
+0.08(+2.05%)
Feb 19, 2013
3.780
3.980
3.780
3.900
74,124
+0.09(+2.36%)
Feb 15, 2013
4.000
4.000
3.810
3.810
32,183
-0.11(-2.81%)
Feb 14, 2013
3.950
4.020
3.850
3.920
25,285
-0.08(-2.00%)
Feb 13, 2013
3.990
4.030
3.870
4.000
21,651
-0.01(-0.25%)
Feb 12, 2013
3.840
4.100
3.810
4.010
119,201
+0.13(+3.35%)
Feb 11, 2013
3.940
4.030
3.860
3.880
26,631
-0.10(-2.51%)
Feb 08, 2013
4.050
4.050
3.905
3.980
63,715
-0.06(-1.49%)
Feb 07, 2013
4.070
4.190
4.020
4.040
44,312
-0.03(-0.74%)
Feb 06, 2013
4.050
4.080
4.010
4.070
33,930
-0.01(-0.25%)
Feb 04, 2013
4.110
4.190
3.930
4.080
169,397
+0.07(+1.77%)
Feb 01, 2013
3.650
4.010
3.630
4.009
202,213
+0.42(+11.67%)
Jan 31, 2013
3.600
3.600
3.440
3.590
26,002
-0.01(-0.28%)
Jan 30, 2013
3.460
3.672
3.370
3.600
69,490
+0.13(+3.75%)
Jan 29, 2013
3.650
3.680
3.430
3.470
89,082
-0.24(-6.47%)
Jan 28, 2013
3.760
3.760
3.640
3.710
24,604
-0.03(-0.80%)
Jan 25, 2013
3.710
3.750
3.660
3.740
39,810
+0.02(+0.54%)
Jan 24, 2013
3.770
3.770
3.660
3.720
50,813
-0.04(-1.06%)
Jan 23, 2013
3.766
3.790
3.710
3.760
26,359
-0.04(-1.06%)
Jan 22, 2013
3.930
3.930
3.750
3.800
76,595
-0.09(-2.31%)
Jan 18, 2013
3.910
3.910
3.850
3.890
29,607
-0.02(-0.51%)
Jan 17, 2013
4.000
4.000
3.820
3.910
42,603
-0.03(-0.76%)
Jan 16, 2013
3.960
3.960
3.860
3.940
16,744
+0.00(+0.00%)
Jan 15, 2013
3.820
3.970
3.800
3.940
37,949
+0.09(+2.34%)
Jan 14, 2013
4.000
4.040
3.850
3.850
124,029
-0.14(-3.51%)
Jan 11, 2013
4.000
4.000
3.850
3.990
51,250
+0.01(+0.25%)
Jan 10, 2013
3.860
4.000
3.860
3.980
52,863
+0.10(+2.58%)
Jan 09, 2013
3.700
3.900
3.700
3.880
38,912
+0.16(+4.30%)
Jan 08, 2013
3.890
3.890
3.680
3.720
52,861
-0.17(-4.37%)
Jan 07, 2013
3.890
3.930
3.780
3.890
39,972
-0.04(-1.02%)
Jan 04, 2013
3.950
3.970
3.700
3.930
180,030
-0.05(-1.26%)
Jan 03, 2013
3.910
4.000
3.830
3.980
65,636
+0.03(+0.76%)
Jan 02, 2013
3.985
4.050
3.850
3.950
67,494
-0.04(-1.00%)
Dec 31, 2012
3.860
4.050
3.750
3.990
107,440
+0.09(+2.32%)
Dec 28, 2012
3.880
3.930
3.750
3.900
25,890
-0.04(-1.03%)
Dec 27, 2012
3.900
3.950
3.889
3.940
12,602
-0.01(-0.25%)
Dec 26, 2012
3.960
3.990
3.810
3.950
27,434
-0.06(-1.50%)
Dec 24, 2012
4.000
4.089
3.880
4.010
17,237
+0.01(+0.25%)
Dec 21, 2012
3.900
4.000
3.810
4.000
37,774
+0.03(+0.76%)
Dec 20, 2012
3.870
4.070
3.870
3.970
55,604
+0.09(+2.32%)
Dec 19, 2012
3.930
4.160
3.830
3.880
41,535
-0.06(-1.52%)
Dec 18, 2012
3.910
4.120
3.830
3.940
96,475
+0.07(+1.81%)
Dec 17, 2012
3.640
3.880
3.520
3.870
98,075
+0.27(+7.50%)
Dec 14, 2012
3.730
3.730
3.550
3.600
82,422
-0.12(-3.23%)
Dec 13, 2012
3.710
3.820
3.700
3.720
36,135
-0.03(-0.80%)
Dec 12, 2012
3.910
3.910
3.710
3.750
57,974
-0.12(-3.10%)
Dec 11, 2012
3.970
3.980
3.850
3.870
23,255
-0.01(-0.26%)
Dec 10, 2012
3.960
3.960
3.810
3.880
47,305
-0.05(-1.27%)
Dec 07, 2012
4.010
4.010
3.930
3.930
36,886
-0.08(-2.00%)
Dec 06, 2012
4.010
4.010
3.930
4.010
222,229
+0.01(+0.25%)
Dec 05, 2012
3.950
4.060
3.950
4.000
102,212
+0.03(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.