Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunesis Pharmaceutic
(NQ:
SNSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.330
4.330
3.970
4.210
71,860
-0.09(-2.09%)
Feb 27, 2017
4.300
4.446
4.231
4.300
88,579
+0.01(+0.23%)
Feb 24, 2017
4.250
4.330
4.110
4.290
62,655
+0.10(+2.39%)
Feb 23, 2017
4.269
4.350
4.100
4.190
212,582
-0.06(-1.41%)
Feb 22, 2017
4.260
4.296
4.200
4.250
38,244
+0.00(+0.00%)
Feb 21, 2017
4.270
4.300
4.216
4.250
38,142
+0.00(+0.00%)
Feb 17, 2017
4.250
4.250
4.250
0
+0.15(+3.66%)
Feb 16, 2017
4.090
4.120
4.050
4.100
91,916
+0.03(+0.74%)
Feb 15, 2017
4.080
4.100
4.040
4.070
73,755
-0.01(-0.25%)
Feb 14, 2017
4.090
4.090
4.050
4.080
23,607
+0.00(+0.00%)
Feb 13, 2017
4.090
4.100
4.040
4.080
26,702
-0.01(-0.24%)
Feb 10, 2017
4.090
4.100
4.065
4.090
20,004
+0.00(+0.00%)
Feb 09, 2017
4.100
4.100
4.040
4.090
59,052
+0.01(+0.25%)
Feb 08, 2017
4.080
4.100
4.050
4.080
22,379
-0.02(-0.49%)
Feb 07, 2017
4.060
4.150
4.050
4.100
67,620
+0.00(+0.00%)
Feb 06, 2017
4.100
4.150
4.090
4.100
63,643
+0.00(+0.00%)
Feb 03, 2017
4.100
4.130
4.050
4.100
68,944
+0.00(+0.00%)
Feb 02, 2017
4.100
4.115
4.070
4.100
25,928
+0.01(+0.24%)
Feb 01, 2017
4.090
4.090
3.960
4.090
38,862
+0.01(+0.25%)
Jan 31, 2017
4.030
4.100
3.960
4.080
24,995
+0.03(+0.74%)
Jan 30, 2017
4.060
4.083
3.999
4.050
14,125
-0.04(-0.98%)
Jan 27, 2017
4.080
4.150
4.040
4.090
34,012
+0.01(+0.25%)
Jan 26, 2017
4.010
4.080
3.990
4.080
21,726
+0.04(+0.99%)
Jan 25, 2017
3.994
4.050
3.940
4.040
177,162
+0.08(+2.02%)
Jan 24, 2017
4.040
4.040
3.910
3.960
51,874
-0.05(-1.25%)
Jan 23, 2017
4.000
4.050
3.950
4.010
25,878
-0.01(-0.25%)
Jan 20, 2017
4.030
4.080
3.890
4.020
108,885
+0.02(+0.50%)
Jan 19, 2017
3.970
4.040
3.862
4.000
90,411
+0.04(+1.01%)
Jan 18, 2017
3.870
4.000
3.870
3.960
126,311
+0.11(+2.86%)
Jan 17, 2017
3.850
4.090
3.760
3.850
57,183
-0.02(-0.52%)
Jan 13, 2017
3.870
3.870
3.870
0
-0.01(-0.26%)
Jan 12, 2017
3.900
3.900
3.710
3.880
17,435
-0.06(-1.52%)
Jan 11, 2017
3.884
3.953
3.830
3.940
18,469
-0.02(-0.51%)
Jan 10, 2017
4.090
4.090
3.770
3.960
56,884
-0.13(-3.18%)
Jan 09, 2017
3.900
4.120
3.760
4.090
38,682
+0.19(+4.87%)
Jan 06, 2017
3.790
3.900
3.790
3.900
56,817
+0.13(+3.45%)
Jan 05, 2017
3.810
3.830
3.690
3.770
10,467
-0.04(-1.05%)
Jan 04, 2017
3.720
3.840
3.710
3.810
38,228
+0.05(+1.33%)
Jan 03, 2017
3.650
3.770
3.500
3.760
104,750
+0.14(+3.86%)
Dec 30, 2016
3.620
3.620
3.620
0
+0.01(+0.28%)
Dec 29, 2016
3.620
3.785
3.555
3.610
86,445
-0.04(-1.10%)
Dec 28, 2016
3.770
3.830
3.600
3.650
60,539
-0.14(-3.69%)
Dec 27, 2016
3.550
3.800
3.535
3.790
32,155
+0.16(+4.41%)
Dec 23, 2016
3.630
3.630
3.630
0
+0.01(+0.28%)
Dec 22, 2016
3.650
3.700
3.531
3.620
66,423
-0.03(-0.82%)
Dec 21, 2016
3.650
3.760
3.600
3.650
67,485
-0.02(-0.54%)
Dec 20, 2016
3.710
3.790
3.595
3.670
60,979
-0.06(-1.61%)
Dec 19, 2016
3.580
3.820
3.555
3.730
56,452
+0.14(+3.90%)
Dec 16, 2016
3.630
3.724
3.480
3.590
41,941
-0.04(-1.10%)
Dec 15, 2016
3.450
3.670
3.444
3.630
49,259
+0.14(+4.01%)
Dec 14, 2016
3.430
3.680
3.430
3.490
38,051
-0.09(-2.51%)
Dec 13, 2016
3.790
3.890
3.550
3.580
47,739
-0.16(-4.28%)
Dec 12, 2016
3.820
3.908
3.616
3.740
12,313
-0.11(-2.86%)
Dec 09, 2016
3.710
3.985
3.710
3.850
23,552
-0.01(-0.26%)
Dec 08, 2016
3.970
3.980
3.800
3.860
40,871
-0.12(-3.02%)
Dec 07, 2016
3.880
4.000
3.880
3.980
23,405
+0.10(+2.58%)
Dec 06, 2016
4.010
4.070
3.880
3.880
29,094
-0.14(-3.48%)
Dec 05, 2016
3.930
4.074
3.930
4.020
23,015
+0.12(+3.08%)
Dec 02, 2016
3.950
4.025
3.900
3.900
14,105
-0.06(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.