Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunesis Pharmaceutic
(NQ:
SNSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
6.710
7.100
6.501
6.800
184,780
+0.06(+0.89%)
Feb 27, 2018
6.710
6.860
6.480
6.740
211,704
-0.02(-0.30%)
Feb 26, 2018
6.600
6.930
6.543
6.760
104,203
+0.12(+1.81%)
Feb 23, 2018
6.770
6.865
6.340
6.640
171,858
-0.15(-2.21%)
Feb 22, 2018
7.200
7.200
6.610
6.790
277,915
-0.20(-2.86%)
Feb 21, 2018
6.210
7.250
6.210
6.990
1,410,352
+0.62(+9.73%)
Feb 20, 2018
5.920
6.410
5.687
6.370
180,711
+0.40(+6.70%)
Feb 16, 2018
5.970
5.970
5.970
0
-0.06(-1.00%)
Feb 15, 2018
6.100
6.109
5.900
6.030
174,820
+0.01(+0.17%)
Feb 14, 2018
5.890
6.125
5.890
6.020
147,602
+0.13(+2.21%)
Feb 13, 2018
5.670
6.030
5.670
5.890
84,799
+0.16(+2.79%)
Feb 12, 2018
5.510
5.840
5.510
5.730
41,808
+0.18(+3.24%)
Feb 09, 2018
5.750
5.860
5.180
5.550
118,063
-0.18(-3.14%)
Feb 08, 2018
5.900
6.050
5.510
5.730
107,821
-0.21(-3.54%)
Feb 07, 2018
6.040
6.040
5.900
5.940
158,557
-0.03(-0.50%)
Feb 06, 2018
5.930
6.069
5.610
5.970
193,671
+0.01(+0.17%)
Feb 05, 2018
5.780
6.240
5.553
5.960
278,683
+0.14(+2.41%)
Feb 02, 2018
5.700
5.990
5.301
5.820
153,481
+0.11(+1.93%)
Feb 01, 2018
5.460
5.760
5.201
5.710
195,963
+0.16(+2.88%)
Jan 31, 2018
4.700
5.650
4.680
5.550
382,832
+0.90(+19.35%)
Jan 30, 2018
4.570
4.680
4.430
4.650
77,291
+0.07(+1.53%)
Jan 29, 2018
4.550
4.690
4.510
4.580
91,766
-0.03(-0.65%)
Jan 26, 2018
4.500
4.720
4.500
4.610
133,767
+0.12(+2.67%)
Jan 25, 2018
4.500
4.546
4.470
4.490
16,618
+0.02(+0.45%)
Jan 24, 2018
4.460
4.490
4.420
4.470
40,488
+0.03(+0.68%)
Jan 23, 2018
4.420
4.620
4.360
4.440
90,000
+0.06(+1.37%)
Jan 22, 2018
4.250
4.400
4.162
4.380
221,980
+0.14(+3.30%)
Jan 19, 2018
4.180
4.250
4.160
4.240
43,287
+0.07(+1.68%)
Jan 18, 2018
4.160
4.198
4.120
4.170
26,386
+0.01(+0.24%)
Jan 17, 2018
4.240
4.245
3.930
4.160
89,593
-0.10(-2.35%)
Jan 16, 2018
4.350
4.370
4.110
4.260
130,074
+0.01(+0.24%)
Jan 12, 2018
4.250
4.250
4.250
0
+0.24(+5.99%)
Jan 11, 2018
4.030
4.069
3.930
4.010
186,433
+0.01(+0.25%)
Jan 10, 2018
3.810
4.010
3.750
4.000
152,904
+0.19(+4.99%)
Jan 09, 2018
3.760
3.810
3.690
3.810
105,091
+0.05(+1.33%)
Jan 08, 2018
3.900
3.900
3.750
3.760
90,094
-0.10(-2.59%)
Jan 05, 2018
3.690
3.880
3.690
3.860
72,130
+0.19(+5.18%)
Jan 04, 2018
4.050
4.080
3.390
3.670
395,205
-0.36(-8.93%)
Jan 03, 2018
3.940
4.070
3.860
4.030
200,539
+0.17(+4.40%)
Jan 02, 2018
3.740
3.900
3.642
3.860
74,808
+0.17(+4.61%)
Dec 29, 2017
3.690
3.690
3.690
0
+0.06(+1.65%)
Dec 28, 2017
3.660
3.770
3.557
3.630
153,855
+0.04(+1.11%)
Dec 27, 2017
3.330
3.590
3.330
3.590
203,242
+0.28(+8.46%)
Dec 26, 2017
3.310
3.400
3.300
3.310
87,585
-0.04(-1.19%)
Dec 22, 2017
3.290
3.390
3.150
3.350
62,918
+0.05(+1.52%)
Dec 21, 2017
3.400
3.450
3.250
3.300
155,511
-0.07(-2.08%)
Dec 20, 2017
3.310
3.378
3.310
3.370
82,246
+0.07(+2.12%)
Dec 19, 2017
3.280
3.372
3.240
3.300
42,305
+0.02(+0.61%)
Dec 18, 2017
3.450
3.450
3.260
3.280
83,149
-0.08(-2.38%)
Dec 15, 2017
3.240
3.400
3.150
3.360
136,471
+0.16(+5.00%)
Dec 14, 2017
3.370
3.430
3.110
3.200
207,688
-0.14(-4.19%)
Dec 13, 2017
3.400
3.400
3.190
3.340
182,411
+0.01(+0.30%)
Dec 12, 2017
3.480
3.500
3.200
3.330
439,011
-0.11(-3.20%)
Dec 11, 2017
2.930
3.640
2.600
3.440
2,390,408
+0.96(+38.71%)
Dec 08, 2017
2.210
2.480
2.130
2.480
125,873
+0.30(+13.76%)
Dec 07, 2017
2.250
2.330
2.170
2.180
111,709
-0.10(-4.39%)
Dec 06, 2017
2.360
2.360
2.200
2.280
114,368
-0.11(-4.60%)
Dec 05, 2017
2.500
2.570
2.300
2.390
520,785
-0.31(-11.48%)
Dec 04, 2017
2.850
2.850
2.680
2.700
70,347
-0.14(-4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.