Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7900	0.9851	0.6800	0.9851	3,120,800	+0.15(+17.26%)
Feb 27, 2020	0.8200	0.8680	0.7200	0.8401	2,966,273	-0.08(-8.68%)
Feb 26, 2020	1.090	1.130	0.8300	0.9200	6,134,368	-0.11(-10.68%)
Feb 25, 2020	0.9300	1.030	0.9200	1.030	3,412,276	+0.11(+11.96%)
Feb 24, 2020	0.8700	0.9300	0.8300	0.9200	1,524,996	+0.05(+5.22%)
Feb 21, 2020	0.8330	0.8810	0.8202	0.8744	1,238,300	+0.03(+3.97%)
Feb 20, 2020	0.7718	0.8600	0.7700	0.8410	1,570,069	+0.07(+9.22%)
Feb 19, 2020	0.8023	0.8300	0.7602	0.7700	732,900	-0.02(-2.53%)
Feb 18, 2020	0.8500	0.9000	0.7800	0.7900	1,442,086	-0.05(-5.94%)
Feb 14, 2020	0.7500	0.8499	0.7500	0.8399	2,028,400	+0.10(+14.15%)
Feb 13, 2020	0.7274	0.7600	0.7003	0.7358	540,688	+0.01(+0.79%)
Feb 12, 2020	0.7100	0.7700	0.6800	0.7300	914,566	+0.02(+2.80%)
Feb 11, 2020	0.7200	0.7200	0.6513	0.7101	840,862	+0.01(+1.44%)
Feb 10, 2020	0.7101	0.7200	0.5310	0.7000	2,387,532	-0.03(-4.11%)
Feb 07, 2020	0.7800	0.7890	0.6930	0.7300	1,460,900	-0.02(-2.54%)
Feb 06, 2020	0.6700	0.8500	0.6700	0.7490	4,650,333	+0.07(+10.15%)
Feb 05, 2020	0.5603	0.6850	0.5520	0.6800	1,563,081	+0.10(+17.24%)
Feb 04, 2020	0.6200	0.6300	0.5400	0.5800	927,549	-0.01(-1.74%)
Feb 03, 2020	0.5300	0.6000	0.5100	0.5903	1,203,175	+0.06(+11.38%)
Jan 31, 2020	0.5000	0.5300	0.4900	0.5300	706,700	+0.03(+5.22%)
Jan 30, 2020	0.5290	0.5383	0.4900	0.5037	413,561	-0.02(-3.13%)
Jan 29, 2020	0.5200	0.5390	0.5100	0.5200	433,351	+0.01(+2.75%)
Jan 28, 2020	0.4900	0.5198	0.4818	0.5061	445,637	+0.02(+3.50%)
Jan 27, 2020	0.5033	0.5203	0.4818	0.4890	712,653	-0.05(-9.60%)
Jan 24, 2020	0.5600	0.5700	0.5037	0.5409	1,472,100	-0.03(-5.11%)
Jan 23, 2020	0.5600	0.5700	0.5400	0.5700	694,185	+0.01(+1.79%)
Jan 22, 2020	0.5500	0.5700	0.5300	0.5600	627,608	+0.02(+3.70%)
Jan 21, 2020	0.5700	0.5700	0.5300	0.5400	1,009,160	-0.02(-3.10%)
Jan 17, 2020	0.5800	0.6150	0.5130	0.5573	2,809,600	-0.01(-2.23%)
Jan 16, 2020	0.4800	0.5700	0.4500	0.5700	3,451,880	+0.12(+26.67%)
Jan 15, 2020	0.4500	0.4500	0.4300	0.4500	691,803	+0.01(+2.27%)
Jan 14, 2020	0.4500	0.4700	0.4100	0.4400	1,629,980	-0.02(-3.83%)
Jan 13, 2020	0.4062	0.4647	0.4001	0.4575	3,177,913	+0.06(+14.66%)
Jan 10, 2020	0.4100	0.4110	0.3900	0.3990	902,700	-0.00(-0.20%)
Jan 09, 2020	0.4070	0.4190	0.3910	0.3998	1,515,467	+0.01(+1.94%)
Jan 08, 2020	0.4200	0.4269	0.3850	0.3922	671,021	-0.02(-4.34%)
Jan 07, 2020	0.4200	0.4300	0.3700	0.4100	1,619,941	-0.01(-2.17%)
Jan 06, 2020	0.3700	0.4390	0.3553	0.4191	3,615,796	+0.06(+17.96%)
Jan 03, 2020	0.3380	0.3700	0.3380	0.3553	1,110,800	+0.02(+4.50%)
Jan 02, 2020	0.3378	0.3500	0.3350	0.3400	614,838	+0.00(+0.68%)
Dec 31, 2019	0.3404	0.3450	0.3211	0.3377	1,422,200	-0.00(-1.03%)
Dec 30, 2019	0.3590	0.3590	0.3300	0.3412	1,213,098	-0.01(-2.93%)
Dec 27, 2019	0.3500	0.3600	0.3335	0.3515	1,524,000	-0.00(-0.11%)
Dec 26, 2019	0.3159	0.3600	0.3159	0.3519	2,172,137	+0.04(+11.11%)
Dec 24, 2019	0.3200	0.3200	0.2900	0.3167	886,700	+0.03(+8.98%)
Dec 23, 2019	0.2890	0.3000	0.2800	0.2906	1,260,672	-0.00(-1.49%)
Dec 20, 2019	0.2900	0.2995	0.2700	0.2950	954,400	+0.01(+5.24%)
Dec 19, 2019	0.3000	0.3001	0.2700	0.2803	1,305,508	-0.01(-3.68%)
Dec 18, 2019	0.3049	0.3099	0.2901	0.2910	970,509	-0.02(-4.90%)
Dec 17, 2019	0.3152	0.3302	0.3000	0.3060	879,914	+0.01(+2.00%)
Dec 16, 2019	0.3100	0.3200	0.2900	0.3000	1,264,441	-0.01(-3.47%)
Dec 13, 2019	0.3100	0.3299	0.3052	0.3108	1,227,700	+0.01(+1.83%)
Dec 12, 2019	0.3001	0.3200	0.3000	0.3052	1,440,728	-0.00(-1.55%)
Dec 11, 2019	0.3500	0.3500	0.2500	0.3100	3,580,137	-0.04(-11.45%)
Dec 10, 2019	0.3840	0.3840	0.3310	0.3501	2,861,367	-0.03(-7.87%)
Dec 09, 2019	0.3900	0.4100	0.3400	0.3800	8,094,795	+0.06(+18.75%)
Dec 06, 2019	0.2820	0.3500	0.2810	0.3200	4,979,200	-0.03(-8.57%)
Dec 05, 2019	0.2599	0.3793	0.1951	0.3500	28,089,162	-0.04(-9.09%)
Dec 04, 2019	0.4166	0.4189	0.3600	0.3850	2,789,669	-0.03(-7.00%)
Dec 03, 2019	0.4350	0.4350	0.4100	0.4140	2,583,182	-0.01(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.