Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.210
1.235
1.120
1.215
50,692
+0.05(+3.85%)
Feb 28, 2024
1.230
1.269
1.170
1.170
17,407
-0.04(-3.31%)
Feb 27, 2024
1.160
1.241
1.130
1.210
28,709
+0.05(+4.31%)
Feb 26, 2024
1.100
1.180
1.100
1.160
15,610
+0.04(+3.57%)
Feb 23, 2024
1.160
1.160
1.110
1.120
12,788
-0.05(-4.27%)
Feb 22, 2024
1.130
1.197
1.070
1.170
71,091
+0.04(+3.54%)
Feb 21, 2024
1.140
1.170
1.100
1.130
52,496
+0.00(+0.44%)
Feb 20, 2024
1.150
1.150
1.110
1.125
38,182
-0.02(-2.17%)
Feb 16, 2024
1.140
1.200
1.140
1.150
14,342
+0.00(+0.00%)
Feb 15, 2024
1.130
1.180
1.110
1.150
42,349
-0.04(-3.36%)
Feb 14, 2024
1.210
1.220
1.160
1.190
19,856
+0.03(+2.72%)
Feb 13, 2024
1.240
1.240
1.085
1.159
64,364
-0.08(-6.57%)
Feb 12, 2024
1.280
1.318
1.240
1.240
32,059
-0.07(-5.34%)
Feb 09, 2024
1.350
1.350
1.260
1.310
20,958
+0.01(+0.77%)
Feb 08, 2024
1.270
1.310
1.226
1.300
14,472
+0.03(+2.36%)
Feb 07, 2024
1.330
1.360
1.250
1.270
23,325
-0.07(-5.22%)
Feb 06, 2024
1.360
1.360
1.280
1.340
23,535
-0.02(-1.47%)
Feb 05, 2024
1.290
1.360
1.230
1.360
49,293
+0.03(+2.26%)
Feb 02, 2024
1.330
1.408
1.310
1.330
64,778
-0.01(-0.75%)
Feb 01, 2024
1.320
1.369
1.260
1.340
52,310
+0.01(+0.75%)
Jan 31, 2024
1.300
1.390
1.300
1.330
25,006
+0.05(+3.91%)
Jan 30, 2024
1.230
1.300
1.230
1.280
68,994
+0.05(+4.07%)
Jan 29, 2024
1.210
1.290
1.210
1.230
44,107
+0.02(+1.65%)
Jan 26, 2024
1.160
1.230
1.160
1.210
29,195
+0.05(+4.31%)
Jan 25, 2024
1.140
1.200
1.120
1.160
71,442
+0.04(+3.57%)
Jan 24, 2024
1.150
1.229
1.120
1.120
58,833
-0.04(-3.45%)
Jan 23, 2024
1.120
1.193
1.105
1.160
65,334
+0.02(+1.75%)
Jan 22, 2024
1.130
1.250
1.120
1.140
178,616
-0.08(-6.56%)
Jan 19, 2024
1.300
1.387
1.200
1.220
170,964
-0.14(-10.29%)
Jan 18, 2024
1.410
1.440
1.343
1.360
37,217
-0.06(-4.23%)
Jan 17, 2024
1.450
1.470
1.400
1.420
36,295
-0.05(-3.39%)
Jan 16, 2024
1.550
1.560
1.400
1.470
88,832
-0.16(-9.82%)
Jan 12, 2024
1.650
1.700
1.620
1.630
53,207
-0.02(-1.21%)
Jan 11, 2024
1.650
1.700
1.610
1.650
50,401
-0.05(-2.94%)
Jan 10, 2024
1.670
1.700
1.670
1.700
38,425
+0.03(+1.80%)
Jan 09, 2024
1.660
1.700
1.620
1.670
47,287
+0.05(+3.09%)
Jan 08, 2024
1.620
1.650
1.560
1.620
92,323
-0.03(-1.82%)
Jan 05, 2024
1.670
1.690
1.620
1.650
67,956
+0.01(+0.61%)
Jan 04, 2024
1.680
1.715
1.610
1.640
133,484
-0.04(-2.38%)
Jan 03, 2024
1.690
1.700
1.620
1.680
91,489
+0.08(+5.00%)
Jan 02, 2024
1.650
1.710
1.500
1.600
200,930
-0.07(-4.19%)
Dec 29, 2023
1.690
1.740
1.600
1.670
114,329
-0.06(-3.47%)
Dec 28, 2023
1.780
1.780
1.720
1.730
179,186
+0.01(+0.58%)
Dec 27, 2023
1.650
1.730
1.629
1.720
94,876
+0.12(+7.50%)
Dec 26, 2023
1.710
1.790
1.560
1.600
195,591
-0.19(-10.61%)
Dec 22, 2023
1.920
1.920
1.700
1.790
163,801
-0.10(-5.29%)
Dec 21, 2023
1.820
1.900
1.660
1.890
124,400
+0.11(+6.18%)
Dec 20, 2023
1.810
1.850
1.750
1.780
146,687
-0.01(-0.56%)
Dec 19, 2023
1.600
1.800
1.550
1.790
308,534
+0.27(+17.76%)
Dec 18, 2023
1.630
1.740
1.450
1.520
156,068
-0.12(-7.32%)
Dec 15, 2023
1.770
1.840
1.570
1.640
139,741
-0.06(-3.53%)
Dec 14, 2023
1.680
1.840
1.650
1.700
145,778
+0.02(+1.19%)
Dec 13, 2023
1.840
1.840
1.570
1.680
90,997
-0.17(-9.19%)
Dec 12, 2023
1.860
1.880
1.800
1.850
94,180
-0.01(-0.54%)
Dec 11, 2023
1.870
1.950
1.810
1.860
214,069
+0.03(+1.64%)
Dec 08, 2023
1.790
1.830
1.744
1.830
100,309
+0.13(+7.65%)
Dec 07, 2023
1.830
1.840
1.640
1.700
110,377
+0.00(+0.00%)
Dec 06, 2023
1.780
1.850
1.690
1.700
102,221
-0.02(-1.16%)
Dec 05, 2023
1.650
1.850
1.650
1.720
158,797
+0.05(+2.99%)
Dec 04, 2023
1.540
1.720
1.520
1.670
310,885
+0.20(+13.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.