Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.42	20.42	20.12	20.13	294,788	-0.20(-0.96%)
Feb 27, 2019	20.33	20.40	20.21	20.32	743,087	+0.02(+0.08%)
Feb 26, 2019	20.37	20.37	20.26	20.31	387,314	-0.03(-0.17%)
Feb 25, 2019	20.37	20.47	20.31	20.34	515,308	+0.01(+0.04%)
Feb 22, 2019	20.35	20.39	20.32	20.33	334,491	+0.02(+0.08%)
Feb 21, 2019	20.41	20.48	20.29	20.32	256,080	-0.10(-0.50%)
Feb 20, 2019	20.54	20.57	20.38	20.42	213,636	-0.13(-0.62%)
Feb 19, 2019	20.45	20.58	20.44	20.54	226,004	+0.13(+0.66%)
Feb 15, 2019	20.41	20.47	20.35	20.41	210,390	+0.01(+0.04%)
Feb 14, 2019	20.48	20.48	20.32	20.40	92,434	-0.10(-0.49%)
Feb 13, 2019	20.55	20.55	20.37	20.50	22,038	+0.00(+0.00%)
Feb 12, 2019	20.26	20.52	20.26	20.50	76,674	+0.28(+1.38%)
Feb 11, 2019	20.25	20.33	20.09	20.22	361,883	-0.06(-0.29%)
Feb 08, 2019	20.10	20.32	20.07	20.28	362,227	+0.27(+1.35%)
Feb 07, 2019	20.20	20.25	19.91	20.01	191,367	-0.18(-0.88%)
Feb 06, 2019	20.55	20.57	20.17	20.19	70,380	-0.35(-1.72%)
Feb 05, 2019	20.70	20.99	20.30	20.54	53,007	-0.27(-1.30%)
Feb 04, 2019	21.18	21.40	20.69	20.81	28,729	-0.35(-1.67%)
Feb 01, 2019	22.40	22.40	21.07	21.17	128,486	-1.36(-6.03%)
Jan 31, 2019	21.91	22.70	21.85	22.53	34,016	+0.65(+2.97%)
Jan 30, 2019	21.51	22.05	21.44	21.88	45,095	+0.37(+1.73%)
Jan 29, 2019	21.51	21.51	20.96	21.51	11,491	-0.01(-0.04%)
Jan 28, 2019	21.29	21.51	20.90	21.51	50,224	+0.34(+1.59%)
Jan 25, 2019	21.31	21.56	21.09	21.18	16,357	+0.00(+0.00%)
Jan 24, 2019	21.47	21.47	20.92	21.18	24,846	+0.15(+0.71%)
Jan 23, 2019	21.85	21.85	20.91	21.03	15,406	-0.62(-2.87%)
Jan 22, 2019	21.08	21.94	20.88	21.65	89,248	+0.57(+2.68%)
Jan 18, 2019	21.24	21.26	20.74	21.08	51,560	-0.19(-0.87%)
Jan 17, 2019	20.91	21.29	20.63	21.27	38,538	+0.46(+2.19%)
Jan 16, 2019	20.99	20.99	20.75	20.81	20,538	-0.03(-0.12%)
Jan 15, 2019	21.06	21.06	20.67	20.84	18,154	-0.10(-0.48%)
Jan 14, 2019	20.59	21.34	20.50	20.94	70,096	+0.32(+1.55%)
Jan 11, 2019	19.81	20.62	19.61	20.62	151,481	+0.89(+4.49%)
Jan 10, 2019	19.67	19.81	19.57	19.73	72,004	+0.04(+0.21%)
Jan 09, 2019	19.78	19.83	19.35	19.69	36,523	-0.02(-0.09%)
Jan 08, 2019	19.71	19.85	19.57	19.71	53,096	+0.01(+0.04%)
Jan 07, 2019	19.53	19.73	19.53	19.70	35,969	+0.20(+1.04%)
Jan 04, 2019	19.32	19.73	19.27	19.50	80,244	+0.23(+1.18%)
Jan 03, 2019	19.07	19.27	18.86	19.27	36,877	+0.18(+0.93%)
Jan 02, 2019	18.68	19.11	18.33	19.09	46,994	+0.35(+1.89%)
Dec 31, 2018	18.39	18.96	18.36	18.74	43,026	+0.39(+2.12%)
Dec 28, 2018	17.99	18.72	17.91	18.35	62,702	+0.35(+1.97%)
Dec 27, 2018	18.19	18.20	17.80	18.00	51,853	-0.34(-1.84%)
Dec 26, 2018	18.21	18.86	17.85	18.33	21,944	+0.03(+0.14%)
Dec 24, 2018	18.18	18.32	17.51	18.31	30,106	+0.21(+1.17%)
Dec 21, 2018	18.43	18.62	17.98	18.10	95,061	-0.55(-2.94%)
Dec 20, 2018	18.71	18.71	17.24	18.65	54,989	-0.04(-0.23%)
Dec 19, 2018	18.65	19.03	18.59	18.69	68,010	+0.04(+0.23%)
Dec 18, 2018	18.90	19.28	18.58	18.65	48,913	-0.30(-1.60%)
Dec 17, 2018	19.33	19.43	18.86	18.95	38,850	-0.37(-1.92%)
Dec 14, 2018	19.34	19.67	19.25	19.32	43,381	-0.28(-1.42%)
Dec 13, 2018	19.51	19.60	19.24	19.60	87,902	+0.08(+0.43%)
Dec 12, 2018	19.66	20.21	19.51	19.51	51,829	+0.00(+0.00%)
Dec 11, 2018	19.90	20.17	19.51	19.51	199,978	-0.32(-1.62%)
Dec 10, 2018	19.82	20.16	19.72	19.83	44,051	-0.12(-0.59%)
Dec 07, 2018	20.02	20.02	19.78	19.95	35,796	+0.13(+0.64%)
Dec 06, 2018	19.95	20.31	19.72	19.83	40,492	-0.14(-0.68%)
Dec 04, 2018	20.10	20.22	19.84	19.96	50,612	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.