Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.42	12.42	12.36	12.37	5,547	-0.22(-1.77%)
Feb 25, 2021	12.82	12.86	12.60	12.60	6,444	-0.11(-0.83%)
Feb 24, 2021	12.63	12.76	12.63	12.70	9,546	+0.15(+1.16%)
Feb 23, 2021	12.56	12.59	12.49	12.56	11,451	+0.15(+1.18%)
Feb 22, 2021	12.41	12.41	12.38	12.41	1,413	+0.05(+0.39%)
Feb 19, 2021	12.31	12.46	12.31	12.36	5,670	+0.13(+1.02%)
Feb 18, 2021	12.25	12.25	12.23	12.24	2,025	-0.10(-0.84%)
Feb 17, 2021	12.33	12.38	12.25	12.34	7,073	-0.03(-0.24%)
Feb 16, 2021	12.44	12.44	12.34	12.37	3,859	+0.19(+1.60%)
Feb 12, 2021	12.13	12.19	12.12	12.18	30,326	+0.02(+0.20%)
Feb 11, 2021	12.18	12.24	12.13	12.15	30,041	+0.02(+0.20%)
Feb 10, 2021	12.09	12.13	12.08	12.13	3,300	+0.00(+0.00%)
Feb 09, 2021	12.13	12.13	12.07	12.13	3,033	-0.00(-0.04%)
Feb 08, 2021	12.17	12.22	12.09	12.13	11,981	+0.08(+0.65%)
Feb 05, 2021	12.01	12.06	12.01	12.05	9,122	+0.14(+1.16%)
Feb 04, 2021	11.88	11.94	11.86	11.92	2,627	-0.02(-0.17%)
Feb 03, 2021	11.88	11.94	11.88	11.94	11,138	+0.11(+0.89%)
Feb 02, 2021	11.81	11.83	11.77	11.83	10,155	+0.12(+1.01%)
Feb 01, 2021	11.82	11.82	11.71	11.71	3,619	-0.41(-3.38%)
Jan 29, 2021		11.96	11.96	12.12	739	+0.17(+1.38%)
Jan 28, 2021	11.90	12.01	11.90	11.96	4,575	+0.07(+0.61%)
Jan 27, 2021	11.95	12.01	11.86	11.88	7,125	-0.20(-1.64%)
Jan 26, 2021	12.07	12.08	12.06	12.08	1,910	+0.08(+0.66%)
Jan 25, 2021	11.88	12.00	11.88	12.00	2,723	-0.05(-0.39%)
Jan 22, 2021	12.10	12.10	12.03	12.05	3,712	-0.12(-1.00%)
Jan 21, 2021	12.22	12.22	12.16	12.17	2,473	-0.08(-0.69%)
Jan 20, 2021	12.23	12.25	12.15	12.25	9,591	+0.06(+0.46%)
Jan 19, 2021	12.16	12.20	12.15	12.20	2,983	-0.00(-0.03%)
Jan 15, 2021	12.12	12.24	12.12	12.20	2,598	-0.20(-1.60%)
Jan 14, 2021	12.30	12.47	12.30	12.40	16,655	+0.13(+1.03%)
Jan 13, 2021	12.34	12.34	12.28	12.28	7,381	+0.02(+0.12%)
Jan 12, 2021	12.25	12.27	12.21	12.26	9,400	+0.00(+0.04%)
Jan 11, 2021	12.13	12.28	12.13	12.26	10,639	-0.19(-1.49%)
Jan 08, 2021	12.49	12.49	12.30	12.44	9,899	+0.01(+0.09%)
Jan 07, 2021	12.42	12.43	12.42	12.43	1,307	+0.06(+0.46%)
Jan 06, 2021	12.27	12.43	12.27	12.37	8,288	+0.24(+2.00%)
Jan 05, 2021	12.03	12.13	11.98	12.13	1,759	+0.27(+2.25%)
Jan 04, 2021	12.04	12.04	11.82	11.86	3,986	+0.01(+0.09%)
Dec 31, 2020		11.85	11.85	11.85	3,357	-0.13(-1.10%)
Dec 30, 2020	12.04	12.04	11.98	11.98	3,357	+0.03(+0.29%)
Dec 29, 2020	12.00	12.01	11.94	11.95	7,433	+0.01(+0.06%)
Dec 28, 2020	12.03	12.03	11.94	11.94	571	+0.02(+0.21%)
Dec 24, 2020	11.92	11.92	11.92	11.92	1,986	+0.09(+0.75%)
Dec 23, 2020	11.89	11.89	11.82	11.83	14,219	+0.20(+1.73%)
Dec 22, 2020	11.68	11.68	11.63	11.63	4,463	-0.08(-0.69%)
Dec 21, 2020	11.52	11.71	11.48	11.71	2,789	-0.18(-1.50%)
Dec 18, 2020	11.93	11.93	11.89	11.89	2,980	+0.05(+0.42%)
Dec 17, 2020	11.89	11.93	11.84	11.84	11,563	-0.04(-0.34%)
Dec 16, 2020	11.83	11.88	11.82	11.88	5,745	+0.06(+0.54%)
Dec 15, 2020	11.76	11.83	11.73	11.81	8,546	+0.08(+0.69%)
Dec 14, 2020	11.83	11.83	11.73	11.73	21,992	+0.02(+0.20%)
Dec 11, 2020	11.68	11.71	11.64	11.71	2,856	-0.06(-0.55%)
Dec 10, 2020	11.66	11.84	11.66	11.77	9,995	+0.01(+0.06%)
Dec 09, 2020	11.74	11.81	11.70	11.77	18,112	+0.03(+0.28%)
Dec 08, 2020	11.76	11.76	11.73	11.73	3,458	-0.01(-0.06%)
Dec 07, 2020	11.79	11.79	11.74	11.74	2,005	-0.05(-0.46%)
Dec 04, 2020	11.80	11.83	11.77	11.79	1,365	+0.15(+1.29%)
Dec 03, 2020	11.70	11.75	11.64	11.64	11,982	+0.04(+0.36%)
Dec 02, 2020	11.62	11.62	11.49	11.60	11,984	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.