Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.96	13.02	12.89	12.97	2,879	-0.20(-1.51%)
Feb 25, 2022	13.06	13.18	13.06	13.17	3,317	+0.29(+2.26%)
Feb 24, 2022	12.83	12.91	12.66	12.88	13,140	-0.36(-2.72%)
Feb 23, 2022	13.30	13.33	13.24	13.24	1,882	-0.06(-0.44%)
Feb 22, 2022	13.36	13.38	13.25	13.30	5,129	-0.21(-1.52%)
Feb 18, 2022				13.50	0	-0.05(-0.38%)
Feb 17, 2022	13.60	13.60	13.54	13.55	1,722	-0.14(-1.06%)
Feb 16, 2022	13.67	13.70	13.60	13.70	2,078	+0.04(+0.32%)
Feb 15, 2022	13.59	13.66	13.59	13.65	3,433	+0.19(+1.40%)
Feb 14, 2022	13.54	13.54	13.46	13.47	3,687	-0.12(-0.89%)
Feb 11, 2022	13.81	13.81	13.59	13.59	2,173	-0.20(-1.47%)
Feb 10, 2022	13.87	13.93	13.79	13.79	1,937	-0.09(-0.67%)
Feb 09, 2022	13.89	13.89	13.83	13.88	699	+0.13(+0.93%)
Feb 08, 2022	13.69	13.75	13.69	13.75	967	+0.10(+0.73%)
Feb 07, 2022	13.65	13.65	13.65	13.65	929	+0.01(+0.07%)
Feb 04, 2022	13.54	13.66	13.54	13.65	8,697	-0.04(-0.29%)
Feb 03, 2022	13.72	13.73	13.65	13.69	2,236	+0.09(+0.67%)
Feb 02, 2022	13.55	13.79	13.55	13.59	2,259	+0.01(+0.10%)
Feb 01, 2022	13.49	13.58	13.49	13.58	1,270	+0.05(+0.38%)
Jan 31, 2022	13.32	13.53		13.53	30,866	+0.10(+0.76%)
Jan 27, 2022				13.43	192	-0.14(-1.06%)
Jan 26, 2022	13.57	13.57	13.57	13.57	419	+0.16(+1.18%)
Jan 25, 2022	13.42	13.42	13.38	13.41	570	-0.01(-0.10%)
Jan 24, 2022	13.36	13.43	13.18	13.43	2,851	-0.12(-0.87%)
Jan 21, 2022	13.61	13.63	13.49	13.54	11,158	-0.13(-0.93%)
Jan 20, 2022	13.83	13.84	13.64	13.67	3,136	-0.12(-0.90%)
Jan 19, 2022	13.86	13.86	13.79	13.80	3,318	+0.03(+0.20%)
Jan 18, 2022	13.68	13.82	13.67	13.77	6,506	-0.08(-0.55%)
Jan 14, 2022				13.84	0	+0.05(+0.34%)
Jan 13, 2022	13.95	13.95	13.77	13.80	3,565	-0.01(-0.06%)
Jan 12, 2022	13.75	13.81	13.75	13.81	4,514	+0.11(+0.83%)
Jan 11, 2022	13.62	13.69	13.44	13.69	12,555	+0.16(+1.17%)
Jan 10, 2022	13.59	13.59	13.47	13.53	4,881	-0.06(-0.42%)
Jan 07, 2022	13.55	13.61	13.54	13.59	3,730	+0.15(+1.15%)
Jan 06, 2022	13.44	13.50	13.43	13.44	3,376	-0.01(-0.05%)
Jan 05, 2022	13.62	13.62	13.44	13.44	3,080	-0.06(-0.47%)
Jan 04, 2022	13.52	13.53	13.46	13.51	1,160	+0.10(+0.78%)
Jan 03, 2022	13.39	13.40	13.35	13.40	2,140	+0.04(+0.27%)
Dec 31, 2021	13.28	13.37	13.28	13.37	3,020	+0.04(+0.33%)
Dec 30, 2021	13.39	13.42	13.32	13.32	692	-0.05(-0.37%)
Dec 29, 2021	13.38	13.38	13.37	13.37	355	+0.04(+0.30%)
Dec 28, 2021	13.33	13.33	13.33	13.33	227	+0.02(+0.16%)
Dec 27, 2021	13.16	13.31	13.16	13.31	8,124	+0.05(+0.38%)
Dec 23, 2021	13.23	13.26	13.22	13.26	2,668	+0.09(+0.67%)
Dec 22, 2021	13.02	13.18	13.02	13.17	4,462	+0.01(+0.11%)
Dec 21, 2021	13.05	13.18	13.05	13.16	3,259	+0.29(+2.28%)
Dec 20, 2021	12.94	12.94	12.86	12.86	7,435	-0.12(-0.94%)
Dec 17, 2021	13.01	13.02	12.99	12.99	1,003	-0.12(-0.91%)
Dec 16, 2021	13.11	13.12	13.07	13.11	7,019	+0.04(+0.29%)
Dec 15, 2021	12.89	13.07	12.89	13.07	5,280	+0.08(+0.59%)
Dec 14, 2021	12.87	12.99	12.87	12.99	2,620	+0.15(+1.18%)
Dec 13, 2021	12.88	12.92	12.84	12.84	1,725	-0.16(-1.23%)
Dec 10, 2021	13.02	13.02	13.00	13.00	1,209	+0.08(+0.65%)
Dec 09, 2021	12.89	12.92	12.89	12.91	2,219	-0.07(-0.55%)
Dec 08, 2021	13.01	13.01	12.98	12.99	26,704	-0.02(-0.13%)
Dec 07, 2021	12.97	13.00	12.97	13.00	943	+0.14(+1.09%)
Dec 06, 2021	12.81	12.86	12.80	12.86	3,633	+0.20(+1.57%)
Dec 03, 2021	12.82	12.82	12.66	12.66	5,075	-0.11(-0.88%)
Dec 02, 2021	12.74	12.78	12.74	12.78	2,477	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.