Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.90	12.93	12.85	12.87	3,930	-0.04(-0.28%)
Feb 27, 2023	12.93	12.94	12.89	12.91	11,926	+0.11(+0.86%)
Feb 24, 2023	12.82	12.82	12.78	12.80	1,342	-0.17(-1.35%)
Feb 23, 2023	12.93	12.97	12.89	12.97	3,959	+0.03(+0.21%)
Feb 22, 2023	13.00	13.08	12.94	12.95	10,275	-0.14(-1.05%)
Feb 21, 2023	13.05	13.11	13.02	13.08	4,083	-0.06(-0.42%)
Feb 17, 2023	13.07	13.14	13.04	13.14	858	+0.08(+0.63%)
Feb 16, 2023	13.01	13.13	13.01	13.06	3,321	+0.02(+0.14%)
Feb 15, 2023	12.96	13.04	12.96	13.04	2,188	-0.12(-0.91%)
Feb 14, 2023	13.13	13.16	13.07	13.16	2,127	+0.11(+0.85%)
Feb 13, 2023	12.97	13.11	12.97	13.05	10,733	-0.01(-0.07%)
Feb 10, 2023	13.02	13.06	12.99	13.06	3,167	+0.00(+0.00%)
Feb 09, 2023	13.18	13.18	13.06	13.06	5,203	+0.00(+0.04%)
Feb 08, 2023	13.07	13.12	13.01	13.05	3,776	-0.05(-0.39%)
Feb 07, 2023	13.01	13.10	12.96	13.10	25,472	+0.06(+0.42%)
Feb 06, 2023	13.00	13.05	12.97	13.05	5,840	-0.04(-0.28%)
Feb 03, 2023	13.29	13.29	12.85	13.08	54,607	-0.35(-2.59%)
Feb 02, 2023	13.51	13.51	13.37	13.43	13,632	-0.03(-0.24%)
Feb 01, 2023	13.26	13.46	13.20	13.46	7,504	+0.20(+1.48%)
Jan 31, 2023	13.19	13.28	13.19	13.27	12,993	+0.00(+0.00%)
Jan 30, 2023	13.38	13.38	13.27	13.27	3,273	-0.15(-1.09%)
Jan 27, 2023	13.37	13.41	13.29	13.41	4,900	+0.04(+0.27%)
Jan 26, 2023	13.39	13.40	13.35	13.38	4,360	-0.04(-0.27%)
Jan 25, 2023	13.35	13.44	13.35	13.41	3,075	+0.04(+0.27%)
Jan 24, 2023	13.23	13.38	13.23	13.38	9,967	+0.03(+0.21%)
Jan 23, 2023	13.29	13.35	13.26	13.35	1,637	+0.09(+0.69%)
Jan 20, 2023	13.19	13.29	13.18	13.26	5,997	+0.12(+0.90%)
Jan 19, 2023	13.15	13.15	13.09	13.14	2,752	+0.01(+0.07%)
Jan 18, 2023	13.30	13.34	13.13	13.13	9,055	-0.03(-0.21%)
Jan 17, 2023	13.23	13.23	13.15	13.16	2,399	-0.01(-0.07%)
Jan 13, 2023	13.14	13.26	13.10	13.17	5,144	-0.01(-0.07%)
Jan 12, 2023	13.08	13.29	13.08	13.18	10,841	+0.16(+1.27%)
Jan 11, 2023	13.43	13.43	12.89	13.01	10,533	+0.09(+0.71%)
Jan 10, 2023	12.88	12.95	12.87	12.92	4,218	+0.05(+0.35%)
Jan 09, 2023	12.88	13.09	12.87	12.87	5,529	+0.03(+0.21%)
Jan 06, 2023	12.56	12.85	12.56	12.85	8,362	+0.28(+2.26%)
Jan 05, 2023	12.55	12.58	12.54	12.56	56,777	-0.05(-0.40%)
Jan 04, 2023	12.63	12.71	12.58	12.61	111,135	+0.13(+1.06%)
Jan 03, 2023	12.46	12.50	12.44	12.48	7,826	+0.18(+1.49%)
Dec 30, 2022	12.39	12.39	12.28	12.30	3,717	-0.14(-1.10%)
Dec 29, 2022	12.34	12.44	12.34	12.44	6,207	+0.19(+1.54%)
Dec 28, 2022	12.43	12.44	12.25	12.25	2,987	-0.16(-1.31%)
Dec 27, 2022	12.26	12.41	12.26	12.41	3,670	+0.11(+0.87%)
Dec 23, 2022	12.26	12.30	12.24	12.30	17,999	+0.07(+0.60%)
Dec 22, 2022	12.28	12.28	12.20	12.23	721	-0.10(-0.81%)
Dec 21, 2022	12.22	12.51	12.22	12.33	21,382	+0.24(+1.95%)
Dec 20, 2022	12.15	12.17	12.09	12.09	10,564	-0.03(-0.22%)
Dec 19, 2022	12.14	12.14	12.12	12.12	6,241	+0.01(+0.08%)
Dec 16, 2022	12.09	12.13	12.05	12.11	8,247	-0.06(-0.52%)
Dec 15, 2022	12.36	12.36	12.13	12.17	5,478	-0.32(-2.54%)
Dec 14, 2022	12.50	12.51	12.46	12.49	6,290	+0.09(+0.73%)
Dec 13, 2022	12.67	12.67	12.40	12.40	2,377	+0.13(+1.07%)
Dec 12, 2022	12.34	12.34	12.20	12.27	1,895	-0.08(-0.62%)
Dec 09, 2022	12.36	12.39	12.32	12.35	2,013	+0.07(+0.59%)
Dec 08, 2022	12.18	12.27	12.17	12.27	3,771	+0.12(+0.97%)
Dec 07, 2022	12.17	12.17	12.16	12.16	1,127	-0.05(-0.44%)
Dec 06, 2022	12.20	12.21	12.11	12.21	3,650	+0.05(+0.40%)
Dec 05, 2022	12.36	12.36	12.14	12.16	2,486	-0.16(-1.33%)
Dec 02, 2022	12.15	12.33	12.15	12.33	7,251	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.