Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
7.864
7.864
7.566
7.661
56,093
+0.02(+0.25%)
Feb 28, 2008
7.636
8.170
7.566
7.642
253,815
-0.05(-0.66%)
Feb 27, 2008
7.629
7.693
7.362
7.693
57,284
+0.06(+0.83%)
Feb 26, 2008
7.254
7.629
7.254
7.629
61,938
-0.06(-0.74%)
Feb 25, 2008
7.648
7.699
7.547
7.686
258,839
+0.11(+1.47%)
Feb 22, 2008
7.617
7.617
7.502
7.575
4,561
+0.09(+1.23%)
Feb 21, 2008
7.674
7.674
7.483
7.483
2,831
-0.14(-1.83%)
Feb 20, 2008
7.477
7.718
7.464
7.623
103,939
+0.01(+0.08%)
Feb 19, 2008
7.753
7.864
7.407
7.617
151,700
-0.01(-0.17%)
Feb 18, 2008
7.572
7.629
7.566
7.629
1,690
+0.00(+0.00%)
Feb 15, 2008
7.572
7.629
7.566
7.629
1,690
+0.01(+0.17%)
Feb 14, 2008
7.602
7.661
7.489
7.617
15,414
-0.04(-0.58%)
Feb 13, 2008
7.629
7.661
7.617
7.661
7,235
+0.03(+0.42%)
Feb 12, 2008
7.559
7.629
7.559
7.629
11,293
+0.00(+0.00%)
Feb 11, 2008
7.788
7.788
7.502
7.629
20,283
+0.01(+0.08%)
Feb 08, 2008
7.585
7.629
7.566
7.623
7,864
-0.01(-0.08%)
Feb 07, 2008
7.597
7.636
7.439
7.629
116,551
+0.03(+0.42%)
Feb 06, 2008
7.648
7.686
7.585
7.597
33,596
+0.01(+0.17%)
Feb 05, 2008
7.655
7.706
7.572
7.585
69,282
-0.11(-1.40%)
Feb 04, 2008
7.788
7.877
7.540
7.693
54,753
+0.06(+0.83%)
Feb 01, 2008
7.508
7.636
7.439
7.629
45,697
-0.06(-0.83%)
Jan 31, 2008
7.528
7.693
7.496
7.693
45,173
+0.10(+1.26%)
Jan 30, 2008
7.585
7.686
7.502
7.597
8,179
-0.04(-0.58%)
Jan 29, 2008
7.680
7.693
7.394
7.642
23,956
+0.02(+0.25%)
Jan 28, 2008
7.712
7.737
7.578
7.623
83,816
-0.01(-0.08%)
Jan 25, 2008
7.604
7.629
7.502
7.629
18,970
+0.05(+0.67%)
Jan 24, 2008
7.744
7.744
7.311
7.578
9,830
+0.17(+2.32%)
Jan 23, 2008
7.439
7.502
6.993
7.407
21,979
-0.08(-1.02%)
Jan 22, 2008
7.388
7.591
7.318
7.483
64,982
-0.16(-2.08%)
Jan 21, 2008
7.426
7.864
7.375
7.642
178,749
+0.00(+0.00%)
Jan 18, 2008
7.426
7.864
7.375
7.642
178,749
+0.23(+3.09%)
Jan 17, 2008
7.782
7.788
7.413
7.413
68,538
-0.27(-3.56%)
Jan 16, 2008
7.508
7.712
7.508
7.686
13,034
+0.21(+2.81%)
Jan 15, 2008
7.572
7.655
7.439
7.477
51,301
-0.16(-2.08%)
Jan 14, 2008
7.636
7.877
7.610
7.636
133,492
+0.14(+1.87%)
Jan 11, 2008
7.756
7.756
7.343
7.496
22,141
-0.34(-4.37%)
Jan 10, 2008
7.871
7.896
7.838
7.838
7,628
-0.15(-1.84%)
Jan 09, 2008
7.699
8.144
7.699
7.985
17,616
+0.17(+2.11%)
Jan 08, 2008
7.839
7.922
7.788
7.820
6,606
-0.22(-2.77%)
Jan 07, 2008
8.074
8.227
7.820
8.043
32,717
+0.17(+2.21%)
Jan 04, 2008
8.011
8.017
7.868
7.868
8,435
-0.25(-3.09%)
Jan 03, 2008
8.063
8.182
8.063
8.119
4,010
+0.01(+0.16%)
Jan 02, 2008
8.265
8.373
7.992
8.106
60,968
-0.13(-1.62%)
Jan 01, 2008
8.201
8.278
8.055
8.240
42,379
+0.00(+0.00%)
Dec 31, 2007
8.201
8.278
8.055
8.240
42,379
+0.22(+2.78%)
Dec 28, 2007
7.947
8.182
7.922
8.017
20,015
+0.10(+1.29%)
Dec 27, 2007
8.138
8.138
7.826
7.915
15,886
-0.28(-3.41%)
Dec 26, 2007
8.265
8.316
7.966
8.195
94,463
-0.04(-0.46%)
Dec 24, 2007
8.151
8.233
8.100
8.233
3,853
+0.18(+2.21%)
Dec 21, 2007
8.011
8.090
7.893
8.055
54,019
+0.11(+1.36%)
Dec 20, 2007
8.265
8.265
7.852
7.947
93,607
-0.31(-3.77%)
Dec 19, 2007
8.329
8.348
8.201
8.259
118,482
-0.08(-0.92%)
Dec 18, 2007
8.201
8.335
8.138
8.335
68,576
+0.13(+1.63%)
Dec 17, 2007
8.043
8.201
7.820
8.201
19,193
-0.06(-0.77%)
Dec 14, 2007
8.138
8.348
8.074
8.265
15,532
-0.05(-0.61%)
Dec 13, 2007
8.265
8.392
7.947
8.316
39,238
+0.06(+0.77%)
Dec 12, 2007
8.360
8.392
8.106
8.252
211,711
-0.04(-0.54%)
Dec 11, 2007
8.456
8.564
8.144
8.297
108,823
-0.02(-0.23%)
Dec 10, 2007
8.265
8.430
8.255
8.316
228,583
+0.37(+4.64%)
Dec 07, 2007
7.750
7.947
7.616
7.947
40,593
+0.03(+0.40%)
Dec 06, 2007
7.807
7.941
7.693
7.915
279,394
+0.10(+1.22%)
Dec 05, 2007
7.807
7.820
7.470
7.820
26,540
+0.06(+0.82%)
Dec 04, 2007
7.852
7.947
7.483
7.756
208,401
-0.13(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.