Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
7.038
6.690
6.690
6.690
314
+0.05(+0.69%)
Feb 28, 2012
6.644
6.644
6.644
6.644
160
-0.04(-0.57%)
Feb 27, 2012
6.949
6.949
6.593
6.682
9,805
-0.74(-9.94%)
Feb 24, 2012
7.314
7.419
7.311
7.419
2,353
-0.12(-1.58%)
Feb 23, 2012
7.381
7.538
7.381
7.538
2,257
-0.28(-3.60%)
Feb 22, 2012
7.820
7.820
7.820
7.820
157
+0.00(+0.00%)
Feb 21, 2012
7.636
7.922
7.629
7.820
5,237
+0.72(+10.12%)
Feb 16, 2012
7.089
7.102
7.102
7.102
1,415
+0.06(+0.81%)
Feb 15, 2012
7.458
7.458
7.038
7.044
3,510
-0.57(-7.44%)
Feb 13, 2012
7.617
7.610
7.610
7.610
7,864
-0.03(-0.42%)
Feb 09, 2012
7.693
7.642
7.642
7.642
4,089
-0.08(-1.07%)
Feb 08, 2012
7.725
7.725
7.725
7.725
471
+0.04(+0.55%)
Feb 07, 2012
7.947
7.947
7.667
7.683
4,599
-0.39(-4.85%)
Feb 06, 2012
8.074
8.074
8.074
8.074
902
+0.08(+0.95%)
Feb 02, 2012
7.648
7.998
7.998
7.998
5,033
+0.97(+13.85%)
Jan 30, 2012
7.025
7.025
7.025
7.025
786
-0.56(-7.38%)
Jan 27, 2012
7.585
7.585
7.585
7.585
157
+0.05(+0.68%)
Jan 26, 2012
7.324
7.597
7.324
7.534
2,434
-0.10(-1.25%)
Jan 25, 2012
8.246
8.246
7.629
7.629
6,606
-0.20(-2.52%)
Jan 24, 2012
7.788
7.971
7.788
7.826
3,617
-0.55(-6.60%)
Jan 23, 2012
8.379
8.379
8.379
8.379
1,258
-0.27(-3.09%)
Jan 20, 2012
8.367
8.646
8.367
8.646
2,601
+0.13(+1.57%)
Jan 19, 2012
8.583
8.583
8.513
8.513
4,089
+0.06(+0.75%)
Jan 18, 2012
8.278
8.449
8.271
8.449
2,003
+0.26(+3.18%)
Jan 17, 2012
8.329
8.341
8.023
8.189
3,680
-0.24(-2.87%)
Jan 13, 2012
8.640
8.640
8.430
8.430
622
-0.28(-3.21%)
Jan 12, 2012
8.748
8.748
8.697
8.710
1,101
+0.16(+1.86%)
Jan 11, 2012
8.646
8.774
8.424
8.551
6,150
-0.40(-4.47%)
Jan 10, 2012
9.028
9.079
8.952
8.952
1,851
-0.01(-0.14%)
Jan 09, 2012
8.971
8.971
8.894
8.964
3,815
+0.14(+1.59%)
Jan 04, 2012
8.685
8.825
8.825
8.825
3,774
-0.53(-5.71%)
Dec 30, 2011
9.341
9.441
9.341
9.359
1,887
-0.04(-0.41%)
Dec 29, 2011
9.352
9.727
9.263
9.397
7,386
-0.21(-2.18%)
Dec 28, 2011
9.559
9.734
9.467
9.607
4,089
+0.04(+0.47%)
Dec 27, 2011
9.533
9.702
9.533
9.562
6,134
+0.02(+0.20%)
Dec 23, 2011
9.568
9.587
9.543
9.543
1,487
-0.63(-6.19%)
Dec 20, 2011
10.17
10.17
10.17
10.17
0
+0.29(+2.89%)
Dec 19, 2011
9.886
9.886
9.886
9.886
1,572
+0.24(+2.44%)
Dec 15, 2011
9.651
9.651
9.651
9.651
0
-0.10(-0.98%)
Dec 14, 2011
9.740
10.49
9.740
9.746
1,234
-0.16(-1.60%)
Dec 13, 2011
9.632
10.15
9.441
9.905
3,612
+0.45(+4.70%)
Dec 12, 2011
10.14
10.14
9.378
9.460
4,422
-0.31(-3.19%)
Dec 09, 2011
9.854
9.854
9.772
9.772
786
-0.37(-3.64%)
Dec 08, 2011
10.14
10.14
10.14
10.14
314
-0.20(-1.91%)
Dec 06, 2011
10.34
10.34
10.34
10.34
471
-0.47(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.