Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2013
2.857
2.857
2.857
2.857
0
-0.08(-2.75%)
Feb 26, 2013
2.969
2.969
2.931
2.937
3,079
-0.03(-0.86%)
Feb 21, 2013
2.963
2.963
2.963
2.963
0
-0.24(-7.54%)
Feb 20, 2013
3.160
3.497
3.160
3.204
11,114
+0.04(+1.32%)
Feb 19, 2013
3.090
3.163
3.090
3.163
3,735
+0.08(+2.56%)
Feb 15, 2013
3.064
3.083
3.052
3.083
1,621
-0.09(-2.87%)
Feb 14, 2013
3.172
3.175
3.026
3.175
1,101
+0.09(+2.95%)
Feb 13, 2013
3.083
3.083
3.083
3.083
5,347
+0.08(+2.82%)
Feb 11, 2013
3.033
2.999
2.999
2.999
3,460
+0.02(+0.79%)
Feb 08, 2013
2.963
3.001
2.956
2.975
10,656
+0.01(+0.43%)
Feb 07, 2013
2.975
2.975
2.963
2.963
943
+0.04(+1.30%)
Feb 06, 2013
2.925
2.925
2.785
2.925
7,177
+0.46(+18.86%)
Feb 04, 2013
2.549
2.549
2.460
2.460
2,202
-0.04(-1.53%)
Jan 31, 2013
2.632
2.499
2.499
2.499
6,291
-0.03(-1.26%)
Jan 30, 2013
2.543
2.543
2.530
2.530
9,544
-0.04(-1.49%)
Jan 29, 2013
2.581
2.581
2.569
2.569
762
-0.04(-1.46%)
Jan 28, 2013
2.613
2.658
2.607
2.607
5,818
-0.21(-7.45%)
Jan 24, 2013
3.166
2.816
2.816
2.816
8,336
+0.15(+5.48%)
Jan 23, 2013
2.721
2.734
2.670
2.670
1,415
+0.03(+1.20%)
Jan 22, 2013
2.766
2.766
2.626
2.638
12,425
-0.22(-7.78%)
Jan 17, 2013
2.797
2.861
2.861
2.861
629
+0.06(+2.27%)
Jan 16, 2013
2.810
2.810
2.797
2.797
2,107
+0.05(+1.85%)
Jan 15, 2013
2.734
2.759
2.645
2.747
2,752
-0.11(-3.79%)
Jan 14, 2013
2.905
2.905
2.810
2.855
3,570
-0.08(-2.81%)
Jan 11, 2013
2.829
2.937
2.829
2.937
1,258
+0.11(+4.05%)
Jan 09, 2013
2.708
2.823
2.823
2.823
7,078
+0.11(+4.23%)
Jan 08, 2013
2.715
2.715
2.683
2.708
4,608
-0.03(-1.16%)
Jan 07, 2013
2.702
2.778
2.689
2.740
6,975
-0.11(-3.79%)
Jan 03, 2013
2.848
2.848
2.848
2.848
0
-0.03(-1.10%)
Jan 02, 2013
2.909
2.918
2.778
2.880
8,650
+0.20(+7.31%)
Dec 31, 2012
2.689
2.689
2.677
2.684
6,999
-0.05(-1.83%)
Dec 28, 2012
2.734
2.785
2.727
2.734
9,830
+0.00(+0.00%)
Dec 27, 2012
2.715
2.810
2.670
2.734
5,426
+0.05(+1.90%)
Dec 26, 2012
2.677
2.689
2.677
2.683
1,572
-0.03(-1.17%)
Dec 24, 2012
2.727
2.727
2.632
2.715
2,776
-0.08(-2.73%)
Dec 21, 2012
2.766
2.925
2.702
2.791
15,354
-0.21(-6.99%)
Dec 19, 2012
3.045
3.001
3.001
3.001
1,887
-0.05(-1.66%)
Dec 18, 2012
2.937
3.058
2.932
3.052
15,363
+0.34(+12.67%)
Dec 17, 2012
3.153
3.153
2.708
2.708
8,021
-0.24(-8.15%)
Dec 13, 2012
3.096
2.949
2.949
2.949
1,101
-0.13(-4.20%)
Dec 12, 2012
3.230
3.230
3.077
3.078
14,116
-0.16(-4.88%)
Dec 11, 2012
3.306
3.306
3.217
3.236
2,044
-0.15(-4.32%)
Dec 10, 2012
3.440
3.440
3.319
3.382
6,275
-0.10(-2.92%)
Dec 07, 2012
3.478
3.484
3.478
3.484
943
-0.26(-6.96%)
Dec 06, 2012
3.223
3.745
3.223
3.745
2,673
+0.74(+24.79%)
Dec 05, 2012
3.192
3.192
3.001
3.001
471
-0.22(-6.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.